VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $38.4850 One month high (close): $40.4250

VIAC Daily Change: 1.42% Daily StdDev 1.98% VIAC EMA_5_Trend: -0.05% 10Minute StdDev: $0.2966

Latest Price : $39.03(1.42%)

Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	15	39.48	39.25	38.92(-0.08)	38.83(0.03)	38.94(0.1)	39.03	-0.9	-3	47(-8.2)	-35	[-4]	[4]	[6]	41	142	UR	0.4	SmallShort?	(-2)	5	5	19	15	0.5,78	40
Daily Trend: % Up Forces: Down Forces: 38.92(hourly_sma_20 -0.28%) Support Levels: 38.83(weak_hourly_sma_10 -0.51%) Resistance Levels: 39.25(weak_daily_ema_10 0.56%)

2	Oct/19	14	39.48	39.25	38.95(-0.08)	38.82(0.03)	38.9(0.05)	38.99	-1	-3	55(-6.3)	-25	[-4]	[2]	[7]	21	107	UR	0.3	SmallShort	(-4)	3	4	19	20	0.1,68	40
3	Oct/19	13	39.48	39.25	38.98(-0.05)	38.81(0.05)	38.88(0.21)	38.96	-1	-3	62(-2.5)	-10	[-3]	[11]	[4]	-2	100	UR	0.3	SmallShort	(-4)	11	2	14	5	-0.1,51	40
4	Oct/19	12	39.48	39.25	39(-0.1)	38.79(0.1)	38.8(0.18)	38.94	-1.1	-3	64(-4.6)	-20	[-5]	[10]	[9]	-17	137	UR	0.4	SmallShort	(-4)	9	19	10	13	-0.2,38	40
5	Oct/19	11	39.48	39.25	39.04(-0.1)	38.75(-0.03)	38.73(0.03)	38.78	-1.4	-3	69(-2.4)	-25	[-5]	[-1]	[2]	-35	47	DP	0.1	OpenShort	(-5)	2	-5	15	10	-0.7,33	40

6	Oct/19	10	39.48	39.25	39.08(-0.08)	38.76(-0.05)	38.72(-0.05)	38.82	-1.3	-3	71(-1.7)	-30	[-4]	[-5]	[-1]	-44	2	DT	0.3	OpenShort	(-5)	-3	-12	9	20	-0.7,24	40
7	Oct/19	9	39.48	39.25	39.11(-0.08)	38.78(-0.05)	38.74(-0.03)	38.92	-1.1	-3	73(-0.8)	5	[-4]	[-4]	[19]	-47	26	RG	0.5	Wait?	(-4)	-2	48	2	20	-0.5,16	40
8	Oct/18	15	39.47	39.31	39.14(-0.13)	38.8(-0.21)	38.75(-0.08)	38.53	-1.8	-4	74(4.2)	-45	[-7]	[-12]	[-5]	-79	-41	DT	-0.6	OpenShort?	(-6)	-4	-8	-12	-5	-1.6,11	35
9	Oct/18	14	39.47	39.31	39.19(-0.13)	38.88(-0.18)	38.78(0.03)	38.59	-1.7	-4	69(4.6)	-50	[-7]	[-6]	[-9]	-70	-2	DT	-0.5	OpenShort	(-7)	2	-21	-3	-18	-1.7,23	35
10	Oct/18	13	39.47	39.31	39.24(-0.08)	38.95(-0.18)	38.77(-0.08)	38.76	-1.4	-4	65(2.6)	-35	[-4]	[-11]	[-5]	-52	-56	DT	-0	OpenShort	(-4)	-4	-22	14	-3	-1.4,33	35

11	Oct/18	12	39.47	39.31	39.27(-0.08)	39.02(-0.15)	38.8(-0.05)	38.94	-1	-4	62(1.8)	-10	[-4]	[-8]	[8]	-43	-8	DP	0.4	OpenShort	(-4)	-3	4	27	20	-1,32	35
12	Oct/18	11	39.47	39.31	39.3(-0.03)	39.08(-0.18)	38.82(-0.1)	38.91	-1.1	-4	60(1.7)	10	[-2]	[-11]	[11]	-61	-96	RG	0.3	Wait	(-4)	-5	25	11	10	-1.2,19	35
13	Oct/18	10	39.47	39.31	39.31(-0.05)	39.15(-0.2)	38.86(-0.31)	38.71	-1.5	-4	59(6.8)	-20	[-3]	[-22]	[4]	-94	-180	DP	-0.5	OpenShort	(-2)	-16	25	-3	-20	-2,6	35
14	Oct/18	9	39.47	39.31	39.33(-0.08)	39.23(-0.25)	38.98(-0.41)	38.51	-1.8	-4	52(11.6)	-50	[-4]	[-29]	[-26]	-125	-236	DT	-1.7	HoldShort?	(-4)	-21	-50	-22	-20	-3,0	35
15	Oct/15	16	39.55	39.39	39.36(-0.03)	39.33(-0.15)	39.14(-0.25)	38.92	-1.3	-4	40(0.5)	-35	[-2]	[-18]	[-10]	-94	-146	DT	-1.1	HoldShort	(-1)	-13	-12	-22	-20	-2.1,9	36

16	Oct/15	15	39.55	39.39	39.37(-0.03)	39.39(-0.13)	39.24(-0.3)	39.02	-1.1	-4	40(3.2)	-45	[-2]	[-20]	[-14]	-86	-139	DT	-1.2	OpenShort?	(-1)	-15	-15	-32	-20	-1.8,9	36
17	Oct/15	14	39.55	39.39	39.37(0)	39.44(-0.1)	39.36(-0.2)	39.14	-0.9	-4	37(-0.5)	-45	[0]	[-14]	[-15]	-60	-113	DR	-1.3	OpenShort	(-1)	-10	-17	-35	-20	-1.4,25	36
18	Oct/15	13	39.55	39.39	39.37(0)	39.48(-0.08)	39.44(-0.08)	39.28	-0.6	-4	37(-0.9)	-30	[0]	[-7]	[-8]	-28	-51	DR	-0.9	OpenShort	(1)	-4	-5	-32	-8	-0.6,37	36
19	Oct/15	12	39.55	39.39	39.38(0.03)	39.51(-0.05)	39.47(-0.13)	39.32	-0.5	-4	38(-1.1)	-40	[2]	[-9]	[-10]	11	-86	DR	-0.8	OpenShort	(1)	-7	-12	-20	-20	-0.3,68	36
20	Oct/15	11	39.55	39.39	39.37(0.03)	39.51(0)	39.52(-0.08)	39.42	-0.3	-4	39(-0.7)	-35	[2]	[-5]	[-9]	46	-43	DR	-0.5	OpenShort	(1)	-4	-23	1	-15	0.3,88	36

21	Oct/15	10	39.55	39.39	39.36(0.05)	39.53(0.05)	39.55(0.03)	39.61	0.1	-4	40(1.3)	-15	[3]	[2]	[1]	69	15	RG	0.3	Wait	(2)	2	2	-2	5	1.3,86	36
22	Oct/15	9	39.55	39.39	39.34(0.03)	39.51(0.1)	39.54(0.08)	39.59	0.1	-4	39(1.8)	-20	[2]	[6]	[8]	71	49	RG	0.3	Wait?	(2)	4	24	3	-3	1.4,86	36
23	Oct/14	15	39.63	39.49	39.33(-0.05)	39.47(0.1)	39.51(-0.1)	39.39	-0.5	-2	37(-3.9)	-50	[-3]	[-3]	[-12]	42	47	DT	-0.7	OpenShort?	(0)	-5	-25	-5	-20	0.3,84	45
24	Oct/14	14	39.63	39.49	39.33(0)	39.43(0.1)	39.55(0.05)	39.6	-0.1	-2	41(0.4)	-25	[0]	[5]	[3]	75	73	UR	0.3	SmallShort	(-1)	3	5	9	-3	1.3,92	45
25	Oct/14	13	39.63	39.49	39.33(0)	39.39(0.1)	39.53(0.05)	39.56	-0.1	-2	40(-1)	-15	[0]	[5]	[3]	63	63	UR	0.2	SmallShort	(0)	3	5	3	10	1.1,85	45

26	Oct/14	12	39.63	39.49	39.33(0)	39.35(0.08)	39.51(0.05)	39.52	-0.2	-2	41(0.5)	-15	[0]	[4]	[4]	58	53	UR	0	SmallShort	(-1)	3	4	8	20	0.8,88	45
27	Oct/14	11	39.63	39.49	39.33(0)	39.32(0.1)	39.49(0.18)	39.49	-0.3	-2	41(-1)	-15	[0]	[11]	[-1]	48	89	CR	0	HoldShort	(1)	9	-13	15	10	0.7,80	45
28	Oct/14	10	39.63	39.49	39.35(-0.03)	39.28(0.1)	39.42(0.28)	39.6	-0.1	-2	42(-1.5)	0	[-2]	[16]	[11]	53	166	UR	0.9	SmallShort	(0)	14	13	28	20	1.2,73	45
29	Oct/14	9	39.63	39.49	39.36(-0.03)	39.24(0.08)	39.31(0.15)	39.49	-0.3	-2	43(-2.7)	-10	[-2]	[9]	[9]	33	102	UR	0.8	SmallShort?	(-1)	8	1	34	20	0.6,68	45
30	Oct/13	15	39.67	39.51	39.37(-0.03)	39.21(0.08)	39.25(0.18)	39.48	-0.4	-2	46(0.6)	-5	[-2]	[10]	[10]	2	111	UR	1	SmallShort?	(-2)	9	11	28	20	0.5,39	52

31	Oct/13	14	39.67	39.51	39.38(-0.05)	39.18(0.03)	39.18(0.08)	39.39	-0.5	-2	45(-5.1)	5	[-3]	[4]	[14]	-31	74	UR	0.9	SmallShort	(-1)	4	29	12	20	0,19	52
32	Oct/13	13	39.67	39.51	39.4(-0.13)	39.17(-0.08)	39.18(0)	39.15	-1	-2	50(-5.8)	-30	[-7]	[-4]	[5]	-70	78	DP	0	OpenShort	(-5)	0	8	1	20	-1,5	52
33	Oct/13	12	39.67	39.51	39.45(-0.15)	39.2(-0.18)	39.15(-0.05)	39.08	-1.2	-2	56(-5.9)	-35	[-8]	[-9]	[-3]	-81	56	DT	-0.2	HoldShort	(-6)	-3	-8	-5	10	-1.3,2	52
34	Oct/13	11	39.67	39.51	39.51(-0.15)	39.27(-0.1)	39.15(0)	39.15	-1	-2	62(-8.7)	-25	[-8]	[-5]	[2]	-68	69	DP	-0.1	OpenShort	(-7)	0	4	5	3	-1.1,10	52
35	Oct/13	10	39.67	39.51	39.57(-0.18)	39.31(-0.13)	39.17(-0.05)	39.12	-1.1	-2	71(-7.6)	-50	[-9]	[-9]	[-6]	-72	68	DT	-0.1	OpenShort	(-7)	-3	-18	4	-13	-1.2,8	52

36	Oct/13	9	39.67	39.51	39.64(-0.2)	39.36(-0.05)	39.19(0.03)	39.27	-0.8	-2	78(-12.6)	-30	[-10]	[-3]	[7]	-65	130	DP	0.2	OpenShort?	(-9)	2	18	7	-5	-0.9,8	52
37	Oct/12	15	39.65	39.59	39.72(-0.18)	39.38(-0.13)	39.18(-0.18)	39.12	-1	-3	91(0.2)	-50	[-9]	[-16]	[-3]	-83	-6	DT	-0.1	HoldShort?	(-11)	-9	-6	1	-13	-1.3,0	56
38	Oct/12	14	39.65	39.59	39.79(-0.1)	39.43(-0.13)	39.25(-0.3)	39.17	-0.9	-3	91(3.8)	-40	[-5]	[-21]	[-2]	-83	-133	DT	-0.2	OpenShort	(-9)	-15	0	0	-20	-1.3,0	56
39	Oct/12	13	39.65	39.59	39.83(-0.13)	39.48(-0.13)	39.37(-0.2)	39.17	-0.9	-3	87(3.6)	-45	[-6]	[-16]	[-4]	-85	-87	DT	-0.4	OpenShort	(-5)	-10	-6	-5	-15	-1.4,0	56
40	Oct/12	12	39.65	39.59	39.88(-0.13)	39.53(-0.1)	39.45(-0.2)	39.22	-0.8	-3	83(4.3)	-45	[-6]	[-15]	[-6]	-87	-87	DT	-0.5	OpenShort	(-6)	-10	-1	-12	-20	-1.5,1	56

41	Oct/12	11	39.65	39.59	39.93(-0.1)	39.57(-0.18)	39.53(-0.13)	39.23	-0.8	-3	79(6.1)	-50	[-5]	[-13]	[-12]	-84	-108	DT	-0.7	OpenShort	(-6)	-6	-27	-4	-20	-1.7,9	56
42	Oct/12	10	39.65	39.59	39.97(-0.1)	39.64(-0.18)	39.58(-0.08)	39.46	-0.4	-3	73(2.7)	-45	[-5]	[-11]	[-10]	-70	-45	DT	-0.3	OpenShort	(-5)	-4	-35	2	13	-1.3,13	56
43	Oct/12	9	39.65	39.59	40.01(-0.05)	39.71(-0.1)	39.61(0.03)	39.76	0.2	-3	70(0.6)	5	[-3]	[-3]	[12]	-51	1	RG	0.4	Wait?	(-2)	2	23	13	20	-0.7,17	56
44	Oct/11	15	39.71	39.69	40.03(-0.07)	39.75(-0.2)	39.6(-0.03)	39.57	-0.3	-1	70(3.3)	-10	[-4]	[-8]	[-2]	-71	-44	DT	-0.1	OpenShort?	(-5)	-2	-8	0	5	-1.2,9	57
45	Oct/11	14	39.71	39.69	40.06(0.05)	39.83(-0.23)	39.61(-0.03)	39.64	-0.1	-1	66(-7.6)	45	[3]	[-7]	[10]	-75	-162	RG	0.1	Wait	(-3)	-2	26	-4	20	-1.2,5	57

46	Oct/11	13	39.71	39.69	40.04(0.02)	39.92(-0.35)	39.62(-0.23)	39.42	-0.5	-1	74(-3.2)	-10	[1]	[-21]	[-12]	-89	-231	DR	-0.5	HoldShort	(2)	-11	-24	-15	-20	-1.6,1	57
47	Oct/11	12	39.71	39.69	40.03(0.1)	40.06(-0.22)	39.71(-0.2)	39.62	-0.2	-1	77(-13.2)	20	[5]	[-15]	[-8]	-72	-257	DR	-0.2	OpenShort	(2)	-10	-9	-15	-20	-1,3	57
48	Oct/11	11	39.71	39.69	39.99(0.13)	40.15(-0.07)	39.79(-0.3)	39.7	-0	-1	90(-13.8)	25	[6]	[-16]	[-9]	-62	-284	DR	-0.2	OpenShort	(5)	-15	-1	-21	-20	-0.6,3	57
49	Oct/11	10	39.71	39.69	39.94(0.13)	40.18(-0.1)	39.91(-0.3)	39.71	0	-1	104(-10.2)	20	[6]	[-17]	[-5]	-44	-274	DR	-0.4	OpenShort	(7)	-15	7	-15	-20	-0.4,16	57
50	Oct/11	9	39.71	39.69	39.89(0.1)	40.22(-0.15)	40.03(-0.47)	39.65	-0.1	-1	114(-7.8)	-15	[5]	[-27]	[-16]	-27	-287	DR	-0.6	OpenShort?	(5)	-23	-27	-9	-20	-0.4,33	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI