Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VGK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Aug 30 2023
VGK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230713
Hourly
Intraday
$63.31
1.3%
1.57
%
0.7
100
0.39
%
0.26
%
2
63
Chart
2
20230712
Hourly
Intraday
$62.04
1.77%
2.38
%
2
99
0.28
%
0.17
%
1.3
57
Chart
3
20230630
Hourly
Intraday
$61.61
1.44%
1.56
%
3.6
53
0.12
%
0.1
%
0.4
48
Chart
4
20230616
Hourly
Intraday
$63.59
2.21%
-0.08
%
2.2
100
0.32
%
0.16
%
1.8
65
Chart
5
20230602
Hourly
Intraday
$61.63
1.15%
1.18
%
1.2
99
0.28
%
0.05
%
-0.5
44
Chart
6
20230330
Hourly
Intraday
$60.74
1.51%
1.52
%
1.5
100
0.32
%
0.2
%
1.7
58
Chart
7
20230329
Hourly
Intraday
$59.7
1.35%
1.61
%
1.7
91
0.14
%
0.02
%
0.9
52
Chart
8
20230321
Hourly
Intraday
$59.07
1.91%
1.91
%
1.8
96
0.31
%
0.17
%
-0.1
45
Chart
9
20230314
Hourly
Intraday
$59.11
1.27%
1.85
%
1.1
45
0.05
%
-0.07
%
-0.8
46
Chart
10
20230227
Hourly
Intraday
$60.15
1.22%
1.48
%
1.6
27
-0.05
%
-0.03
%
-0.7
51
Chart
11
20230209
Hourly
Intraday
$61.26
1.43%
0.17
%
2
78
0.17
%
0.1
%
-0.1
52
Chart
12
20230202
Hourly
Intraday
$61.53
1.82%
0.18
%
2.6
74
0.21
%
0.08
%
1.3
69
Chart
13
20230118
Hourly
Intraday
$61.14
1.31%
-0.3
%
1.2
85
0.18
%
0.18
%
1.5
82
Chart
14
20230109
Hourly
Intraday
$58.91
1.24%
0.64
%
1.1
100
0.38
%
0.16
%
2
62
Chart
15
20230104
Hourly
Intraday
$57.14
1.85%
1.92
%
2.1
99
0.29
%
0.11
%
1.2
50
Chart
16
20230103
Hourly
Intraday
$56.42
1.66%
1.24
%
3
99
0.18
%
0.07
%
-0.1
45
Chart
17
20221201
Hourly
Intraday
$57.51
1.03%
1.14
%
2.3
100
0.3
%
0.13
%
1.4
70
Chart
18
20221110
Hourly
Intraday
$53.5
3.81%
5.84
%
3.3
33
0.27
%
0.21
%
2.4
74
Chart
19
20221104
Hourly
Intraday
$50.48
2.98%
4.59
%
1.7
40
0.06
%
0.02
%
1.5
67
Chart
20
20221101
Hourly
Intraday
$51.01
2.03%
0.76
%
3.2
39
0.12
%
0.04
%
1.3
74
Chart
21
20221025
Hourly
Intraday
$49.53
1.35%
2.46
%
1
100
0.29
%
0.15
%
2
54
Chart
22
20221018
Hourly
Intraday
$48.77
1.83%
1.21
%
0.9
97
0.49
%
0.32
%
1.2
57
Chart
23
20221017
Hourly
Intraday
$47.98
3.25%
3.34
%
1.9
70
0.19
%
0.21
%
0.6
61
Chart
24
20221004
Hourly
Intraday
$48.81
3.24%
4.64
%
2
100
0.54
%
0.34
%
0.2
38
Chart
25
20220927
Hourly
Intraday
$46.23
1.13%
-0.48
%
0.4
21
-0.04
%
-0.24
%
-2.2
26
Chart
26
20220912
Hourly
Intraday
$53.38
1.82%
1.81
%
1.1
100
0.49
%
0.27
%
0.4
50
Chart
27
20220909
Hourly
Intraday
$52.13
2.6%
2.95
%
2.8
80
0.26
%
0.16
%
-0.2
36
Chart
28
20220902
Hourly
Intraday
$50.99
1.05%
-0.67
%
0.8
30
-0.1
%
-0.1
%
-1.9
11
Chart
Avg positive intraday return: 0.56(57%) Avg negative intraday return: -1.09(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230818
Hourly
Intraday
$59.38
-1.69%
-0.17
%
-1.9
0
-0.23
%
-0.18
%
-1.9
19
Chart
2
20230802
Hourly
Intraday
$62.02
-1.16%
-1.82
%
-1.4
3
-0.24
%
-0.11
%
-0.7
32
Chart
3
20230706
Hourly
Intraday
$59.75
-1.63%
-1.78
%
-1.6
1
-0.29
%
-0.08
%
-1.8
35
Chart
4
20230705
Hourly
Intraday
$60.96
-1%
-1.3
%
-1
64
-0.1
%
0%
-0.8
44
Chart
5
20230623
Hourly
Intraday
$60.12
-1.33%
-1.21
%
-2.1
9
-0.2
%
-0.1
%
-1.5
48
Chart
6
20230620
Hourly
Intraday
$61.4
-3.07%
-3.13
%
-2.1
99
-0.13
%
-0.03
%
-0.5
50
Chart
7
20230524
Hourly
Intraday
$61.12
-1.42%
-1.57
%
-1.8
0
-0.27
%
-0.14
%
-3.1
39
Chart
8
20230509
Hourly
Intraday
$62.83
-1.21%
-0.79
%
-1.5
61
-0.09
%
0.02
%
-0
51
Chart
9
20230502
Hourly
Intraday
$62.75
-1.16%
-1.17
%
-2.5
59
-0.13
%
-0.02
%
0.1
56
Chart
10
20230324
Hourly
Intraday
$57.81
-1.67%
-0.78
%
-2.8
0
-0.2
%
-0.1
%
-0.7
38
Chart
11
20230317
Hourly
Intraday
$57.07
-1.42%
-1.5
%
-0.5
48
0.09
%
-0.12
%
-2.1
34
Chart
12
20230315
Hourly
Intraday
$56.8
-3.47%
-3.78
%
-3.2
53
-0.26
%
-0.2
%
-2.7
35
Chart
13
20230313
Hourly
Intraday
$58.05
-1.5%
-0.72
%
-1.4
0
-0.27
%
-0.15
%
-2.3
37
Chart
14
20230224
Hourly
Intraday
$59.43
-1.56%
-1.72
%
-2.1
32
-0.13
%
-0.13
%
-2.5
39
Chart
15
20221215
Hourly
Intraday
$56.88
-1.93%
-2.72
%
-1.5
55
-0.12
%
-0.02
%
-0.2
50
Chart
16
20221121
Hourly
Intraday
$54.67
-1.03%
-0.73
%
-1.2
72
-0.04
%
-0.04
%
1
70
Chart
17
20221117
Hourly
Intraday
$54.38
-1.17%
-0.13
%
-1.7
6
-0.11
%
-0.07
%
1.3
68
Chart
18
20221103
Hourly
Intraday
$48.86
-2.23%
-1.05
%
-2.8
20
-0.32
%
-0.14
%
0.3
67
Chart
19
20221013
Hourly
Intraday
$45.28
-1.62%
2.82
%
-1.3
8
-0.33
%
-0.15
%
-0.2
53
Chart
20
20221011
Hourly
Intraday
$46.02
-1.08%
-1.31
%
-0.7
12
-0.17
%
-0.17
%
-1
38
Chart
21
20221007
Hourly
Intraday
$47.01
-1.14%
-1.93
%
-0.9
1
-0.33
%
-0.21
%
-0.8
35
Chart
22
20221006
Hourly
Intraday
$48.01
-1.66%
-2.08
%
-0.6
48
-0.21
%
0.12
%
-0.5
37
Chart
23
20221005
Hourly
Intraday
$48.41
-1.7%
-1.56
%
-0.5
84
0.29
%
0.21
%
-0.1
38
Chart
24
20220929
Hourly
Intraday
$45.69
-2.15%
-1.45
%
-1.7
76
0.11
%
-0.07
%
-1.5
21
Chart
25
20220923
Hourly
Intraday
$46.86
-3.38%
-3.98
%
-1.9
8
-0.51
%
-0.27
%
-2.7
36
Chart
26
20220922
Hourly
Intraday
$48.63
-1%
-0.57
%
-1.2
5
-0.1
%
-0.14
%
-2
41
Chart
27
20220920
Hourly
Intraday
$49.48
-1.89%
-2.24
%
-1.4
26
-0.16
%
-0.18
%
-1.9
38
Chart
28
20220919
Hourly
Intraday
$49.89
-1.36%
-0.22
%
-0.8
7
-0.29
%
-0.18
%
-1.1
41
Chart
29
20220916
Hourly
Intraday
$50.36
-1.2%
-0.8
%
-1.5
1
-0.23
%
-0.19
%
-1.1
42
Chart
30
20220913
Hourly
Intraday
$52.44
-1.84%
-3.6
%
-0.8
69
0.04
%
0.17
%
-0.6
41
Chart
31
20220908
Hourly
Intraday
$50.53
-1.04%
-0.41
%
-0.9
74
0%
-0.08
%
-1
22
Chart
32
20220901
Hourly
Intraday
$50.39
-1.97%
-1.6
%
-1.9
0
-0.25
%
-0.17
%
-2
11
Chart
Avg positive intraday return: 0.91(50%) Avg negative intraday return: -0.43(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA