|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.6400 One month high (close): $63.4700
VGK Daily Change: -0.02% Daily StdDev 0.99% VGK EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $63.44(-0.02%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 61.52 | 62.11 | 63.28(0.05) | 63.41(0.02) | 63.41(0.02) | 63.47 | 1.6 | | 12 | 14(-1.5) | 50 | [5] | [9] | [3] | 47 | -11 | UT | 0.3 | OpenLong? | | (6) | 2 | 7 | 5 | 3 | 1.1,69 | 66 | Sample size 42 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.28(hourly_sma_20 -0.3%) 62.11(daily_ema_10 -2.14%) 61.52(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 61.52 | 62.11 | 63.25(0.02) | 63.41(0) | 63.4(-0.05) | 63.43 | 1.6 | | 12 | 16(0.4) | 50 | [2] | [-0] | [0] | 35 | 1 | UT | 0.2 | OpenLong | | (6) | -5 | 3 | -6 | 0 | 0.9,62 | 66 | | 3 | Jul/19 | 13 | 61.52 | 62.11 | 63.24(0.02) | 63.4(0.02) | 63.43(-0.02) | 63.41 | 1.5 | | 12 | 15(0.3) | 50 | [2] | [4] | [2] | 35 | 8 | UT | -0.1 | OpenLong | | (2) | -2 | 10 | -10 | 2 | 0.9,62 | 66 | | 4 | Jul/19 | 12 | 61.52 | 62.11 | 63.23(0.02) | 63.39(0.05) | 63.43(0) | 63.35 | 1.5 | | 12 | 15(0.2) | 50 | [2] | [7] | [-8] | 32 | 2 | CR | -0.5 | HoldShort | | (2) | 0 | -9 | -22 | -14 | 0.7,64 | 66 | | 5 | Jul/19 | 11 | 61.52 | 62.11 | 63.23(0) | 63.36(0.03) | 63.44(0.03) | 63.4 | 1.5 | | 12 | 15(0.2) | 50 | [0] | [9] | [-2] | 53 | 37 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -7 | -5 | 1,78 | 66 | | | | |
| 6 | Jul/19 | 10 | 61.52 | 62.11 | 63.23(0) | 63.34(0.05) | 63.42(0.03) | 63.4 | 1.5 | | 12 | 15(-0.2) | 40 | [0] | [10] | [-11] | 64 | 37 | CR | -0.1 | HoldShort | | (2) | 3 | -34 | 2 | -3 | 1,89 | 66 | | 7 | Jul/19 | 9 | 61.52 | 62.11 | 63.22(0.02) | 63.31(0.09) | 63.4(0.06) | 63.59 | 1.7 | | 12 | 15(1.5) | 50 | [2] | [16] | [13] | 97 | 56 | UT | 1.1 | OpenLong? | | (2) | 6 | 28 | 16 | 17 | 2,97 | 66 | | 8 | Jul/18 | 15 | 61.4 | 61.83 | 63.22(0) | 63.25(0.06) | 63.36(0.05) | 63.43 | 1.8 | | 7 | 13(-1.3) | 45 | [0] | [11] | [6] | 75 | 42 | UR | 0.4 | SmallShort? | | (0) | 5 | 12 | 7 | 6 | 1.4,90 | 65 | | 9 | Jul/18 | 14 | 61.4 | 61.83 | 63.21(-0.02) | 63.21(0.05) | 63.33(0.06) | 63.36 | 1.7 | | 7 | 15(-0.3) | 40 | [-2] | [11] | [5] | 58 | 51 | UR | 0.2 | SmallShort | | (-2) | 6 | 12 | 2 | 5 | 0.9,85 | 65 | | 10 | Jul/18 | 13 | 61.4 | 61.83 | 63.21(0) | 63.18(0.05) | 63.29(0.05) | 63.29 | 1.6 | | 7 | 15(-0.2) | 45 | [0] | [11] | [-1] | 48 | 22 | CR | 0 | HoldShort | | (0) | 5 | -6 | 9 | -3 | 0.4,88 | 65 | | | | |
| 11 | Jul/18 | 12 | 61.4 | 61.83 | 63.21(0) | 63.15(0.08) | 63.26(0.08) | 63.32 | 1.7 | | 7 | 15(-0.1) | 45 | [0] | [15] | [-1] | 54 | 38 | CR | 0.3 | HoldShort | | (-2) | 8 | -16 | 24 | 6 | 0.6,89 | 65 | | 12 | Jul/18 | 11 | 61.4 | 61.83 | 63.22(0.02) | 63.1(0.03) | 63.21(0.11) | 63.41 | 1.7 | | 7 | 15(0.5) | 50 | [2] | [16] | [13] | 53 | 37 | UT | 1.2 | OpenLong | | (2) | 11 | 18 | 26 | 20 | 1.1,75 | 65 | | 13 | Jul/18 | 10 | 61.4 | 61.83 | 63.22(0) | 63.08(0.02) | 63.14(0.08) | 63.31 | 1.7 | | 7 | 15(0) | 50 | [0] | [12] | [15] | 22 | 38 | UR | 1 | SmallShort | | (0) | 8 | 33 | 16 | 17 | 0.6,57 | 65 | | 14 | Jul/18 | 9 | 61.4 | 61.83 | 63.21(-0.02) | 63.07(-0.03) | 63.09(0.05) | 63.13 | 1.5 | | 7 | 15(0) | 30 | [-2] | [6] | [1] | -19 | 19 | UR | 0.2 | SmallShort? | | (-2) | 5 | 0 | 4 | 8 | -0.5,44 | 65 | | 15 | Jul/17 | 15 | 61.37 | 61.62 | 63.22(0.05) | 63.09(-0.02) | 63.06(0.03) | 63.13 | 1.6 | | 4 | 15(-7.6) | 50 | [5] | [5] | [4] | -25 | -49 | UT | 0.4 | OpenLong? | | (-2) | 3 | 7 | 3 | 14 | -0.5,38 | 67 | | | | |
| 16 | Jul/17 | 14 | 61.37 | 61.62 | 63.19(0.05) | 63.1(-0.05) | 63.04(0.08) | 63.09 | 1.6 | | 4 | 22(-4.2) | 50 | [5] | [9] | [2] | -27 | -48 | UT | 0.2 | OpenLong | | (7) | 8 | 6 | 1 | 5 | -0.4,33 | 67 | | 17 | Jul/17 | 13 | 61.37 | 61.62 | 63.16(0.05) | 63.13(-0.06) | 62.99(-0.05) | 63.06 | 1.6 | | 4 | 26(-3.7) | 45 | [5] | [-5] | [0] | -32 | -77 | RG | 0.2 | Wait | | (6) | -5 | 3 | -7 | 2 | -0.4,28 | 67 | | 18 | Jul/17 | 12 | 61.37 | 61.62 | 63.13(0.05) | 63.17(-0.06) | 63.02(-0.06) | 63.04 | 1.6 | | 4 | 30(-3.5) | 45 | [5] | [-6] | [1] | -33 | -69 | RG | 0.1 | Wait | | (6) | -6 | 6 | -8 | 2 | -0.3,25 | 67 | | 19 | Jul/17 | 11 | 61.37 | 61.62 | 63.1(0.05) | 63.21(-0.08) | 63.06(-0.08) | 63.01 | 1.5 | | 4 | 34(-2.9) | 35 | [5] | [-9] | [-2] | -30 | -73 | DR | -0.1 | OpenShort | | (6) | -8 | 6 | -22 | -6 | -0.3,28 | 67 | | 20 | Jul/17 | 10 | 61.37 | 61.62 | 63.07(0.06) | 63.26(-0.05) | 63.11(-0.09) | 62.98 | 1.5 | | 4 | 37(-2.5) | 50 | [6] | [-8] | [4] | -11 | -85 | RG | -0.3 | Wait | | (6) | -9 | 24 | -18 | -14 | -0.2,44 | 67 | | | | |
| 21 | Jul/17 | 9 | 61.37 | 61.62 | 63.03(0.06) | 63.29(-0.08) | 63.17(-0.17) | 62.85 | 1.4 | | 4 | 39(-4.9) | 0 | [6] | [-18] | [-27] | -10 | -123 | DR | -0.8 | OpenShort? | | (6) | -17 | -62 | -19 | -20 | -0.4,50 | 67 | | 22 | Jul/14 | 15 | 61.36 | 61.46 | 62.99(0.17) | 63.34(-0.02) | 63.28(-0.06) | 63.2 | 1.7 | | 5 | 44(-15.1) | 50 | [17] | [1] | [-6] | 36 | -136 | CR | -0.2 | HoldShort? | | (11) | -6 | -10 | -8 | -11 | 0.4,76 | 68 | | 23 | Jul/14 | 14 | 61.36 | 61.46 | 62.88(0.19) | 63.34(0) | 63.32(-0.08) | 63.26 | 1.7 | | 5 | 59(-11.6) | 50 | [19] | [1] | [-1] | 44 | -127 | CR | -0.1 | HoldShort | | (21) | -8 | 3 | -8 | -8 | 0.6,79 | 68 | | 24 | Jul/14 | 13 | 61.36 | 61.46 | 62.76(0.18) | 63.35(-0.02) | 63.37(-0.06) | 63.24 | 1.7 | | 5 | 71(-8.4) | 50 | [18] | [1] | [-6] | 48 | -94 | CR | -0.2 | HoldShort | | (21) | -6 | -10 | -8 | -11 | 0.6,83 | 68 | | 25 | Jul/14 | 12 | 61.36 | 61.46 | 62.65(0.21) | 63.36(0.13) | 63.41(-0.02) | 63.3 | 1.8 | | 5 | 79(-6.6) | 50 | [21] | [14] | [-10] | 59 | -91 | CR | -0.1 | HoldShort | | (24) | -2 | -18 | -7 | -20 | 0.8,89 | 68 | | | | |
| 26 | Jul/14 | 11 | 61.36 | 61.46 | 62.52(0.21) | 63.28(0.16) | 63.42(0.02) | 63.4 | 1.9 | | 5 | 86(-4.7) | 50 | [21] | [19] | [-3] | 68 | -42 | CR | -0 | HoldShort | | (24) | 2 | -3 | -5 | -11 | 0.9,95 | 68 | | 27 | Jul/14 | 10 | 61.36 | 61.46 | 62.39(0.21) | 63.18(0.14) | 63.41(0.05) | 63.42 | 1.9 | | 5 | 90(-3.3) | 50 | [21] | [21] | [-6] | 73 | -6 | CR | 0 | HoldShort | | (25) | 5 | -12 | -3 | -11 | 1,98 | 68 | | 28 | Jul/13 | 15 | 61.3 | 61.2 | 62.26(0.23) | 63.09(0.17) | 63.38(0.06) | 63.49 | 2 | | 4 | 94(-0.2) | 50 | [23] | [25] | [4] | 80 | 9 | UT | 0.1 | HoldLong? | | (27) | 6 | 10 | -2 | 8 | 1.2,100 | 63 | | 29 | Jul/13 | 14 | 61.3 | 61.2 | 62.12(0.24) | 62.98(0.17) | 63.34(0.05) | 63.43 | 1.9 | | 4 | 94(-1.7) | 50 | [24] | [24] | [6] | 83 | 6 | UT | 0.1 | HoldLong | | (26) | 5 | 15 | -1 | 17 | 1.3,100 | 63 | | 30 | Jul/13 | 13 | 61.3 | 61.2 | 61.97(0.24) | 62.87(0.14) | 63.31(0.27) | 63.35 | 1.9 | | 4 | 96(-0.3) | 50 | [24] | [45] | [1] | 82 | 65 | UT | 0 | HoldLong | | (29) | 27 | 0 | -4 | 20 | 1.3,99 | 63 | | | | |
| 31 | Jul/13 | 12 | 61.3 | 61.2 | 61.82(0.24) | 62.78(0.21) | 63.14(0.29) | 63.35 | 1.9 | | 4 | 96(1.4) | 50 | [24] | [50] | [6] | 87 | 100 | UT | 0.2 | OpenLong | | (27) | 29 | 16 | -4 | 20 | 1.5,99 | 63 | | 32 | Jul/13 | 11 | 61.3 | 61.2 | 61.67(0.24) | 62.65(0.37) | 62.96(0.25) | 63.26 | 1.8 | | 4 | 94(2.5) | 50 | [24] | [55] | [-3] | 87 | 101 | CR | 0.3 | OpenShort | | (29) | 25 | -7 | 1 | -16 | 1.5,99 | 63 | | 33 | Jul/13 | 10 | 61.3 | 61.2 | 61.52(0.24) | 62.42(0.4) | 62.8(0.3) | 63.3 | 1.8 | | 4 | 92(5.3) | 50 | [24] | [61] | [1] | 95 | 142 | UT | 0.5 | OpenLong | | (27) | 30 | -2 | 2 | 20 | 1.8,100 | 63 | | 34 | Jul/13 | 9 | 61.3 | 61.2 | 61.37(0.26) | 62.17(0.39) | 62.61(0.27) | 63.31 | 1.8 | | 4 | 87(6.8) | 50 | [26] | [58] | [56] | 100 | 146 | UT | 0.7 | HoldLong? | | (29) | 27 | 155 | 2 | 20 | 2,100 | 63 | | 35 | Jul/12 | 15 | 61.2 | 60.92 | 61.21(0.18) | 61.93(0.26) | 62.44(0.03) | 62.45 | 1.3 | | 0 | 80(-5.9) | 50 | [18] | [24] | [-3] | 84 | 44 | CR | 0 | OpenShort? | | (23) | 3 | -6 | -5 | -2 | 1.4,99 | 57 | | | | |
| 36 | Jul/12 | 14 | 61.2 | 60.92 | 61.1(0.2) | 61.77(0.28) | 62.42(0.14) | 62.48 | 1.3 | | 0 | 86(3.8) | 50 | [20] | [36] | [3] | 90 | 81 | UT | 0.1 | OpenLong | | (23) | 14 | 7 | -7 | 19 | 1.6,100 | 57 | | 37 | Jul/12 | 13 | 61.2 | 60.92 | 60.98(0.18) | 61.6(0.28) | 62.33(0.48) | 62.44 | 1.2 | | 0 | 82(5.8) | 50 | [18] | [70] | [4] | 95 | 186 | UT | 0.1 | OpenLong | | (23) | 49 | 9 | -10 | 20 | 1.8,100 | 57 | | 38 | Jul/12 | 12 | 61.2 | 60.92 | 60.87(0.16) | 61.43(0.28) | 62.03(0.49) | 62.39 | 1.2 | | 0 | 76(7.3) | 50 | [16] | [71] | [2] | 100 | 216 | TP | 0.5 | OpenShort | | (23) | 50 | -2 | -11 | 20 | 2,100 | 57 | | 39 | Jul/12 | 11 | 61.2 | 60.92 | 60.77(0.18) | 61.26(0.34) | 61.73(0.49) | 62.4 | 1.2 | | 0 | 69(10.6) | 50 | [18] | [74] | [7] | 110 | 218 | UT | 1 | HoldLong | | (20) | 50 | 3 | 6 | 20 | 2.4,100 | 57 | | 40 | Jul/12 | 10 | 61.2 | 60.92 | 60.66(0.2) | 61.05(0.31) | 61.43(0.51) | 62.38 | 1.2 | | 0 | 58(13.3) | 50 | [20] | [75] | [29] | 125 | 215 | UT | 1.6 | HoldLong | | (20) | 52 | 62 | 12 | 20 | 3,100 | 57 | | | | |
| 41 | Jul/12 | 9 | 61.2 | 60.92 | 60.54(0.17) | 60.86(0.28) | 61.12(0.41) | 62.04 | 0.8 | | 0 | 45(14.5) | 50 | [17] | [63] | [74] | 132 | 189 | UT | 2.1 | HoldLong? | | (20) | 41 | 199 | 12 | 20 | 3.3,99 | 57 | | 42 | Jul/11 | 15 | 61.14 | 60.74 | 60.44(0.1) | 60.69(0.12) | 60.87(0.1) | 60.96 | -0.2 | | -5 | 30(-0.9) | 40 | [10] | [19] | [6] | 92 | 22 | UT | 0.3 | HoldLong? | | (9) | 10 | 15 | -1 | 11 | 1.7,99 | 47 | | 43 | Jul/11 | 14 | 61.14 | 60.74 | 60.38(0.1) | 60.62(0.1) | 60.81(0.05) | 60.88 | -0.3 | | -5 | 31(-1.5) | 25 | [11] | [14] | [-1] | 89 | -2 | CR | 0.2 | OpenShort | | (11) | 5 | -3 | -2 | 0 | 1.6,99 | 47 | | 44 | Jul/11 | 13 | 61.14 | 60.74 | 60.32(0.1) | 60.56(0.1) | 60.78(0.16) | 60.9 | -0.2 | | -5 | 33(-0.3) | 35 | [11] | [25] | [5] | 95 | 44 | UT | 0.4 | HoldLong | | (11) | 17 | 11 | 0 | 20 | 1.8,100 | 47 | | 45 | Jul/11 | 12 | 61.14 | 60.74 | 60.26(0.12) | 60.5(0.12) | 60.68(0.15) | 60.84 | -0.3 | | -5 | 33(0.1) | 35 | [13] | [26] | [6] | 95 | 23 | UT | 0.5 | HoldLong | | (11) | 16 | 15 | -1 | 10 | 1.8,100 | 47 | | | | |
| 46 | Jul/11 | 11 | 61.14 | 60.74 | 60.19(0.08) | 60.43(0.1) | 60.59(0.13) | 60.76 | -0.4 | | -5 | 33(-0.1) | 20 | [8] | [22] | [5] | 95 | 45 | UT | 0.5 | HoldLong | | (11) | 14 | 9 | 5 | 20 | 1.8,100 | 47 | | 47 | Jul/11 | 10 | 61.14 | 60.74 | 60.14(0.12) | 60.37(0.08) | 60.51(0.13) | 60.71 | -0.4 | | -5 | 33(-0.8) | 30 | [13] | [22] | [3] | 95 | 8 | TP | 0.6 | OpenShort | | (11) | 14 | 2 | 4 | 17 | 1.8,100 | 47 | | 48 | Jul/11 | 9 | 61.14 | 60.74 | 60.07(0.12) | 60.32(0.07) | 60.43(0.13) | 60.7 | -0.4 | | -5 | 34(-0.3) | 50 | [13] | [21] | [27] | 98 | 18 | UT | 0.8 | HoldLong? | | (14) | 14 | 56 | 33 | 20 | 1.9,100 | 47 | | 49 | Jul/10 | 15 | 61.18 | 60.66 | 60(0.05) | 60.28(0.03) | 60.35(0.07) | 60.4 | -0.8 | | -7 | 34(1.3) | -5 | [5] | [10] | [6] | 80 | 39 | RG | 0.1 | Wait? | | (11) | 7 | 2 | 27 | 3 | 1.2,100 | 30 | | 50 | Jul/10 | 14 | 61.18 | 60.66 | 59.97(-0.03) | 60.26(0.07) | 60.31(0.07) | 60.39 | -0.8 | | -7 | 33(-3.3) | -50 | [-3] | [10] | [6] | 83 | 115 | UR | 0.2 | SmallShort | | (6) | 7 | 3 | 28 | -3 | 1.3,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|