|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.2000 One month high (close): $63.3300
VGK Daily Change: -1.21% Daily StdDev 0.92% VGK EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $60.2(-1.21%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 61.44 | 61.74 | 60.76(-0.07) | 60.45(-0.12) | 60.27(-0.05) | 60.22 | -1.5 | | -0 | 49(2.4) | -35 | [-8] | [-16] | [-2] | -71 | -23 | DT | -0.1 | OpenShort? | | (-7) | -5 | -8 | 2 | -3 | -1.4,14 | 48 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.45(hourly_sma_10 0.38%) 60.76(hourly_sma_20 0.9%) 61.44(daily_ema_20 2.03%) 61.74(daily_ema_10 2.52%)
|
| | | 2 | Jun/23 | 14 | 61.44 | 61.74 | 60.8(-0.08) | 60.52(-0.1) | 60.3(0.07) | 60.27 | -1.4 | | -0 | 46(0.1) | -30 | [-9] | [-2] | [-3] | -70 | 22 | DT | -0.1 | OpenShort | | (-7) | 8 | -9 | 7 | -10 | -1.4,15 | 48 | | 3 | Jun/23 | 13 | 61.44 | 61.74 | 60.85(-0.08) | 60.58(-0.08) | 60.26(-0.2) | 60.33 | -1.4 | | -0 | 46(0.8) | -45 | [-9] | [-30] | [3] | -71 | -55 | DP | 0.2 | OpenShort | | (-8) | -22 | 7 | 7 | -8 | -1.4,14 | 48 | | 4 | Jun/23 | 12 | 61.44 | 61.74 | 60.9(-0.1) | 60.63(-0.1) | 60.38(-0.2) | 60.29 | -1.4 | | -0 | 45(1.7) | -50 | [-11] | [-32] | [3] | -76 | -42 | DP | -0.2 | OpenShort | | (-9) | -22 | 7 | 15 | -18 | -1.6,14 | 48 | | 5 | Jun/23 | 11 | 61.44 | 61.74 | 60.96(-0.08) | 60.69(-0.16) | 60.5(-0.21) | 60.25 | -1.5 | | -0 | 44(4.4) | -50 | [-9] | [-35] | [-7] | -91 | -88 | DT | -0.7 | OpenShort | | (-9) | -23 | -12 | -9 | -17 | -2,9 | 48 | | | | |
| 6 | Jun/23 | 10 | 61.44 | 61.74 | 61.01(-0.07) | 60.79(-0.16) | 60.63(-0.18) | 60.33 | -1.4 | | -0 | 39(4.2) | -30 | [-8] | [-32] | [8] | -92 | -81 | DP | -0.9 | OpenShort | | (-8) | -20 | 33 | -8 | -18 | -2.1,11 | 48 | | 7 | Jun/23 | 9 | 61.44 | 61.74 | 61.05(-0.1) | 60.89(-0.2) | 60.74(-0.25) | 60.12 | -1.6 | | -0 | 35(12.1) | -50 | [-11] | [-43] | [-48] | -121 | -107 | DT | -2.2 | HoldShort? | | (-8) | -27 | -124 | -20 | -20 | -3.2,9 | 48 | | 8 | Jun/22 | 15 | 61.53 | 61.86 | 61.11(-0.03) | 61.01(-0.03) | 60.74(0) | 60.92 | -0.8 | | 0 | 23(-2.2) | -10 | [-3] | [-4] | [0] | -63 | 5 | DT | 0.2 | OpenShort? | | (-3) | 0 | 2 | -1 | -5 | -1,12 | 58 | | 9 | Jun/22 | 14 | 61.53 | 61.86 | 61.13(-0.2) | 61.03(-0.03) | 60.89(0.03) | 60.91 | -0.8 | | 0 | 25(-42) | -50 | [-22] | [-5] | [1] | -68 | 202 | DP | 0.1 | OpenShort | | (-3) | 3 | 5 | -1 | -3 | -1.1,10 | 58 | | 10 | Jun/22 | 13 | 61.53 | 61.86 | 61.25(-0.21) | 61.05(-0.05) | 60.87(-0.13) | 60.88 | -0.8 | | 0 | 67(-23.3) | -50 | [-23] | [-24] | [-2] | -61 | 147 | DT | 0 | OpenShort | | (-20) | -14 | -3 | 0 | -13 | -0.7,7 | 58 | | | | |
| 11 | Jun/22 | 12 | 61.53 | 61.86 | 61.38(-0.21) | 61.05(0) | 60.95(-0.16) | 60.9 | -0.8 | | 0 | 91(-16.2) | -50 | [-23] | [-25] | [0] | -60 | 118 | DT | -0.1 | OpenShort | | (-22) | -18 | 5 | 2 | -18 | -0.7,8 | 58 | | 12 | Jun/22 | 11 | 61.53 | 61.86 | 61.51(-0.21) | 61.08(-0.08) | 61.05(-0.11) | 60.87 | -0.9 | | 0 | 107(-11) | -50 | [-23] | [-24] | [-3] | -65 | 113 | DT | -0.2 | OpenShort | | (-20) | -12 | -3 | -11 | -8 | -0.8,5 | 58 | | 13 | Jun/22 | 10 | 61.53 | 61.86 | 61.64(-0.19) | 61.13(-0.07) | 61.12(-0.1) | 60.89 | -0.8 | | 0 | 118(-7.8) | -50 | [-21] | [-21] | [1] | -62 | 73 | DP | -0.3 | OpenShort | | (-22) | -11 | 8 | -3 | -8 | -0.8,8 | 58 | | 14 | Jun/22 | 9 | 61.53 | 61.86 | 61.76(-0.23) | 61.17(-0.1) | 61.18(-0.08) | 60.84 | -0.9 | | 0 | 126(-6.9) | -50 | [-25] | [-22] | [-25] | -65 | 95 | DT | -0.4 | OpenShort? | | (-20) | -9 | -68 | -1 | -20 | -1,10 | 58 | | 15 | Jun/21 | 15 | 61.63 | 61.93 | 61.9(-0.19) | 61.17(0) | 61.23(0.05) | 61.28 | -0.5 | | 1 | 132(-6.8) | -30 | [-21] | [-0] | [-1] | -32 | 136 | DT | 0 | OpenShort? | | (-20) | 6 | -12 | 11 | 10 | -0.6,33 | 54 | | | | |
| 16 | Jun/21 | 14 | 61.63 | 61.93 | 62.02(-0.06) | 61.23(0.03) | 61.2(0.13) | 61.36 | -0.4 | | 1 | 139(1.3) | 25 | [-7] | [14] | [9] | -52 | -2 | UR | 0.1 | SmallShort | | (-17) | 14 | 22 | 6 | 11 | -0.6,13 | 54 | | 17 | Jun/21 | 13 | 61.63 | 61.93 | 62.06(-0.08) | 61.23(0) | 61.12(-0.03) | 61.22 | -0.5 | | 1 | 138(2.3) | -20 | [-9] | [-6] | [1] | -61 | -55 | DP | 0.1 | OpenShort | | (-8) | -3 | 5 | -6 | 0 | -0.8,9 | 54 | | 18 | Jun/21 | 12 | 61.63 | 61.93 | 62.11(-0.08) | 61.21(-0.03) | 61.14(-0.05) | 61.19 | -0.6 | | 1 | 136(2.7) | -25 | [-9] | [-10] | [1] | -66 | -72 | DP | 0 | OpenShort | | (-9) | -6 | 12 | -15 | -3 | -0.9,7 | 54 | | 19 | Jun/21 | 11 | 61.63 | 61.93 | 62.16(-0.1) | 61.23(-0.36) | 61.17(-0.08) | 61.11 | -0.7 | | 1 | 133(3.5) | -50 | [-11] | [-32] | [1] | -71 | -77 | DP | -0.1 | OpenShort | | (-9) | -9 | -2 | -20 | 20 | -1,4 | 54 | | 20 | Jun/21 | 10 | 61.63 | 61.93 | 62.22(-0.08) | 61.45(-0.39) | 61.22(-0.07) | 61.12 | -0.7 | | 1 | 129(4.5) | -30 | [-9] | [-32] | [9] | -44 | -107 | DP | -0.1 | OpenShort | | (-9) | -8 | 26 | -20 | 20 | -1.1,34 | 54 | | | | |
| 21 | Jun/21 | 9 | 61.63 | 61.93 | 62.27(-0.1) | 61.69(-0.4) | 61.26(-0.08) | 60.95 | -0.9 | | 1 | 125(6.3) | -50 | [-11] | [-34] | [-22] | -21 | -117 | DT | -0.3 | OpenShort? | | (-9) | -9 | -61 | -12 | 5 | -1.4,64 | 54 | | 22 | Jun/20 | 15 | 61.71 | 61.94 | 62.33(-0.06) | 61.94(-0.34) | 61.31(0.07) | 61.35 | -0.5 | | 0 | 119(3.5) | -25 | [-7] | [-14] | [-1] | -11 | -70 | DT | 0 | OpenShort? | | (-6) | 8 | 2 | -8 | 2 | -1.1,67 | 50 | | 23 | Jun/20 | 14 | 61.71 | 61.94 | 62.37(-0.03) | 62.15(-0.32) | 61.27(-0.03) | 61.34 | -0.5 | | 0 | 115(2.5) | -15 | [-3] | [-22] | [-3] | 16 | -145 | DT | 0.1 | OpenShort | | (-8) | -3 | -5 | 2 | -20 | -1.2,96 | 50 | | 24 | Jun/20 | 13 | 61.71 | 61.94 | 62.39(-0.03) | 62.35(-0.35) | 61.29(-0.63) | 61.37 | -0.4 | | 0 | 113(1.7) | -40 | [-3] | [-87] | [3] | 16 | -304 | DP | 0.1 | OpenShort | | (-3) | -67 | 14 | 3 | -20 | -1.2,96 | 50 | | 25 | Jun/20 | 12 | 61.71 | 61.94 | 62.41(-0.02) | 62.57(-0.38) | 61.68(-0.71) | 61.28 | -0.6 | | 0 | 111(2.6) | -35 | [-2] | [-97] | [-1] | 14 | -358 | DT | -0.5 | OpenShort | | (-3) | -76 | 14 | 0 | -20 | -1.3,96 | 50 | | | | |
| 26 | Jun/20 | 11 | 61.71 | 61.94 | 62.42(-0.03) | 62.81(-0.16) | 62.12(-0.72) | 61.19 | -0.7 | | 0 | 108(3.3) | -40 | [-3] | [-87] | [-14] | 9 | -370 | DT | -1.1 | OpenShort | | (-3) | -77 | 2 | -20 | -20 | -1.5,96 | 50 | | 27 | Jun/20 | 10 | 61.71 | 61.94 | 62.44(-0.03) | 62.91(-0.16) | 62.57(-0.71) | 61.18 | -0.7 | | 0 | 105(3.5) | -40 | [-3] | [-86] | [-28] | 8 | -366 | DT | -1.7 | OpenShort | | (-3) | -76 | -34 | -23 | -20 | -1.6,98 | 50 | | 28 | Jun/20 | 9 | 61.71 | 61.94 | 62.46(-0.03) | 63.01(-0.13) | 63.02(-0.63) | 61.4 | -0.4 | | 0 | 102(2.1) | -40 | [-3] | [-76] | [-113] | 14 | -314 | DT | -2.1 | OpenShort? | | (-2) | -67 | -292 | -23 | -20 | -1.4,99 | 50 | | 29 | Jun/16 | 15 | 61.77 | 61.99 | 62.48(0.14) | 63.09(0.17) | 63.42(-0.08) | 63.36 | 1.8 | | 7 | 99(11.5) | 50 | [15] | [7] | [-6] | 68 | -40 | CR | -0.1 | HoldShort? | | (13) | -9 | -13 | -7 | -8 | 1.1,90 | 65 | | 30 | Jun/16 | 14 | 61.77 | 61.99 | 62.39(0.14) | 62.98(0.19) | 63.47(-0.05) | 63.45 | 2 | | 7 | 88(2.1) | 50 | [16] | [12] | [-1] | 78 | -13 | CR | -0 | OpenShort | | (13) | -6 | -3 | -6 | 11 | 1.4,93 | 65 | | | | |
| 31 | Jun/16 | 13 | 61.77 | 61.99 | 62.3(0.16) | 62.86(0.22) | 63.5(0.41) | 63.47 | 2 | | 7 | 86(4.1) | 50 | [18] | [67] | [2] | 82 | 120 | UT | -0 | OpenLong | | (15) | 47 | 6 | -11 | 20 | 1.6,92 | 65 | | 32 | Jun/16 | 12 | 61.77 | 61.99 | 62.2(0.14) | 62.72(0.19) | 63.24(0.38) | 63.43 | 1.9 | | 7 | 82(5.1) | 50 | [16] | [61] | [2] | 89 | 146 | UT | 0.3 | OpenLong | | (15) | 43 | 5 | -16 | 20 | 1.8,94 | 65 | | 33 | Jun/16 | 11 | 61.77 | 61.99 | 62.11(0.16) | 62.6(0.26) | 63(0.37) | 63.4 | 1.9 | | 7 | 77(6.5) | 50 | [18] | [64] | [-6] | 97 | 128 | CR | 0.6 | OpenShort | | (15) | 42 | -29 | 6 | 20 | 2,97 | 65 | | 34 | Jun/16 | 10 | 61.77 | 61.99 | 62.01(0.18) | 62.44(0.32) | 62.77(0.43) | 63.6 | 2.1 | | 7 | 70(13.7) | 50 | [21] | [75] | [7] | 115 | 172 | UT | 1.4 | HoldLong | | (17) | 49 | 2 | 11 | 20 | 2.6,100 | 65 | | 35 | Jun/16 | 9 | 61.77 | 61.99 | 61.9(0.16) | 62.24(0.32) | 62.5(0.45) | 63.59 | 2.1 | | 7 | 56(21.6) | 50 | [18] | [77] | [79] | 138 | 213 | UT | 2.2 | HoldLong? | | (17) | 51 | 209 | 14 | 20 | 3.5,100 | 65 | | | | |
| 36 | Jun/13 | 15 | 61.66 | 61.43 | 61.8(0.05) | 62.04(0.1) | 62.22(0.02) | 62.21 | 0.8 | | -2 | 35(-4.9) | 15 | [6] | [11] | [-0] | 79 | 16 | UT | -0 | HoldLong? | | (6) | 2 | 5 | -8 | -6 | 1.4,94 | 50 | | 37 | Jun/13 | 14 | 61.66 | 61.43 | 61.77(0.03) | 61.98(0.1) | 62.22(0) | 62.18 | 0.7 | | -2 | 40(1.9) | -20 | [3] | [7] | [-5] | 81 | 39 | CR | -0.1 | OpenShort | | (5) | 0 | -12 | -8 | 10 | 1.4,96 | 50 | | 38 | Jun/13 | 13 | 61.66 | 61.43 | 61.75(0.03) | 61.92(0.1) | 62.21(0.18) | 62.26 | 0.8 | | -2 | 38(3.8) | 5 | [3] | [25] | [2] | 95 | 96 | RG | 0.2 | Wait | | (3) | 18 | 2 | -3 | 18 | 1.8,100 | 50 | | 39 | Jun/13 | 12 | 61.66 | 61.43 | 61.73(0.05) | 61.86(0.1) | 62.1(0.19) | 62.25 | 0.8 | | -2 | 34(4.1) | 20 | [5] | [26] | [5] | 103 | 77 | UT | 0.6 | HoldLong | | (5) | 19 | 9 | 2 | 18 | 2.1,100 | 50 | | 40 | Jun/13 | 11 | 61.66 | 61.43 | 61.7(0.03) | 61.8(0.11) | 61.98(0.23) | 62.19 | 0.7 | | -2 | 30(4.9) | 20 | [3] | [30] | [7] | 105 | 109 | UT | 1 | HoldLong | | (3) | 23 | 5 | 25 | 19 | 2.2,100 | 50 | | | | |
| 41 | Jun/13 | 10 | 61.66 | 61.43 | 61.68(0.02) | 61.73(0.08) | 61.84(0.15) | 62.16 | 0.7 | | -2 | 25(2.7) | 10 | [2] | [20] | [9] | 105 | 98 | RG | 1.8 | SmallShort | | (3) | 15 | 0 | 39 | 20 | 2.6,90 | 50 | | 42 | Jun/13 | 9 | 61.66 | 61.43 | 61.67(0.05) | 61.68(0.11) | 61.75(0.19) | 62.16 | 0.7 | | -2 | 22(7) | 40 | [5] | [27] | [30] | 96 | 77 | UT | 2.5 | OpenLong? | | (3) | 19 | 64 | 40 | 20 | 3,71 | 50 | | 43 | Jun/12 | 15 | 61.69 | 61.29 | 61.64(0.02) | 61.61(0.05) | 61.63(0.02) | 61.74 | 0.1 | | -5 | 15(1.2) | 5 | [2] | [5] | [8] | 31 | 4 | RG | 1 | SmallShort? | | (0) | 2 | 14 | 16 | 13 | 0.9,58 | 41 | | 44 | Jun/12 | 14 | 61.69 | 61.29 | 61.63(0.02) | 61.58(0.02) | 61.62(-0.02) | 61.65 | -0.1 | | -5 | 14(-3) | -10 | [2] | [-0] | [2] | -11 | -27 | RG | 0.3 | Wait | | (2) | -2 | 8 | -2 | -6 | 0.2,34 | 41 | | 45 | Jun/12 | 13 | 61.69 | 61.29 | 61.62(0.03) | 61.58(0) | 61.63(0.03) | 61.6 | -0.1 | | -5 | 17(-2.7) | -5 | [3] | [4] | [-1] | -24 | -23 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -13 | 10 | -0.1,29 | 41 | | | | |
| 46 | Jun/12 | 12 | 61.69 | 61.29 | 61.6(0.03) | 61.57(0.02) | 61.61(0.02) | 61.59 | -0.1 | | -5 | 20(-3.3) | -5 | [3] | [4] | [-1] | -17 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -12 | 0 | -0.1,36 | 41 | | 47 | Jun/12 | 11 | 61.69 | 61.29 | 61.58(0.03) | 61.56(-0.05) | 61.6(0.02) | 61.58 | -0.1 | | -5 | 23(-1.9) | -15 | [3] | [1] | [-4] | -5 | -25 | CR | -0.1 | HoldShort | | (3) | 2 | -15 | 4 | 5 | 0,45 | 41 | | 48 | Jun/12 | 10 | 61.69 | 61.29 | 61.56(0.03) | 61.59(-0.02) | 61.59(0.05) | 61.68 | -0 | | -5 | 25(-0.6) | -5 | [3] | [5] | [1] | 15 | 2 | RG | 0.5 | Wait | | (3) | 5 | -3 | 5 | 16 | 0.6,50 | 41 | | 49 | Jun/12 | 9 | 61.69 | 61.29 | 61.54(0.02) | 61.6(-0.02) | 61.56(0.08) | 61.7 | 0 | | -5 | 26(0.5) | -0 | [2] | [8] | [11] | 18 | 29 | RG | 0.7 | Wait? | | (3) | 8 | 27 | 6 | 16 | 0.8,48 | 41 | | 50 | Jun/9 | 15 | 61.72 | 61.25 | 61.53(-0.02) | 61.61(-0.05) | 61.51(-0.03) | 61.52 | -0.2 | | -6 | 25(0.5) | -50 | [-2] | [-5] | [-2] | -18 | 14 | DT | 0.1 | OpenShort? | | (0) | -3 | -3 | -6 | -5 | -0.1,35 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|