Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230425	SONO	Hourly	Intraday	$20.62	$20.3	-0.72%	-1.52%	-2.24%	0.4	5.05%	-0.15%	1.56%	Chart
2	20230425	VGK	Hourly	Intraday	$63.15	$62.6	-0.82%	-0.86%	-1.68%	0.5	0.22%	-0.17%	1.74%	Chart
3	20230425	ZTS	Hourly	Intraday	$175.64	$173.02	-0.4%	-1.49%	-1.89%	0.5	2.24%	-0.16%	1.69%	Chart
4	20221223	NTES	Hourly	Intraday	$71.67	$70.97	-0.72%	-0.97%	-1.69%	0.4	7.89%	-0.13%	1.69%	Chart
5	20221215	HCA	Hourly	Intraday	$240.2	$239.7	-1.83%	-0.21%	-2.04%	0.5	0.6%	-0.15%	1.64%	Chart
6	20221202	XEL	Hourly	Intraday	$68.9	$69.09	-2.03%	0.26%	-1.77%	0.6	1.23%	-0.16%	1.58%	Chart
7	20221128	FIVG	Hourly	Intraday	$31.58	$31.13	-0.94%	-1.41%	-2.35%	0.4	1.83%	-0.16%	1.54%	Chart
8	20221117	EIX	Hourly	Intraday	$60.19	$59.84	-1.38%	-0.57%	-1.95%	0.6	7.34%	-0.15%	1.74%	Chart
9	20221117	ZBH	Hourly	Intraday	$112.7	$112.12	-1.53%	-0.51%	-2.04%	0.4	6.32%	-0.14%	1.43%	Chart
10	20221109	NTAP	Hourly	Intraday	$68.49	$68.05	-1.34%	-0.63%	-1.97%	0.4	6.33%	-0.2%	1.71%	Chart
11	20221102	JNJ	Hourly	Intraday	$171.51	$170.43	-0.92%	-0.62%	-1.54%	0.6	1.19%	-0.21%	1.37%	Chart
12	20221031	DOW	Hourly	Intraday	$47.6	$46.74	0.25%	-1.81%	-1.56%	0.6	5.91%	-0.13%	1.75%	Chart
13	20220824	CAT	Hourly	Intraday	$197.5	$194.16	0.14%	-1.69%	-1.55%	0.4	$-4.87%	-0.18%	1.75%	Chart
14	20220726	IVW	Hourly	Intraday	$63.88	$63.23	-0.82%	-1.01%	-1.83%	0.4	6.61%	-0.19%	1.31%	Chart
15	20220726	XLK	Hourly	Intraday	$135.28	$134.14	-0.78%	-0.84%	-1.62%	0.6	6.52%	-0.14%	1.42%	Chart
16	20220713	CNC	Hourly	Intraday	$86.45	$85.19	-0.53%	-1.45%	-1.98%	0.5	5.83%	-0.18%	2%	Chart
17	20220608	SMH	Hourly	Intraday	$242.46	$238.67	-0.63%	-1.55%	-2.18%	0.5	$-9.15%	-0.2%	1.31%	Chart
18	20220608	FDX	Hourly	Intraday	$218.38	$217.17	-1.36%	-0.54%	-1.9%	0.5	7.19%	-0.14%	1.48%	Chart
19	20220419	LMT	Hourly	Intraday	$469.31	$459.9	0.4%	-2.01%	-1.61%	0.5	$-3%	-0.19%	1.87%	Chart
20	20220406	VRSN	Hourly	Intraday	$222.08	$220.06	-0.68%	-0.9%	-1.58%	0.6	$-2.19%	-0.19%	1.31%	Chart
21	20220331	TRV	Hourly	Intraday	$186	$182.73	0.24%	-1.76%	-1.52%	0.6	$-0.35%	-0.16%	1.91%	Chart
22	20220307	DLTR	Hourly	Intraday	$145.48	$140.79	1.44%	-3.27%	-1.83%	0.5	7.29%	-0.19%	1.64%	Chart
23	20220218	SLB	Hourly	Intraday	$40.58	$40.21	-1.29%	-0.9%	-2.19%	0.6	$-2.41%	-0.2%	2.11%	Chart
24	20220217	MET	Hourly	Intraday	$70.47	$69.81	-1.48%	-0.92%	-2.4%	0.6	$-1.79%	-0.2%	1.31%	Chart
25	20211119	MGA	Hourly	Intraday	$86.78	$85.75	-1.21%	-1.17%	-2.38%	0.6	$-8.26%	-0.16%	1.57%	Chart
26	20211117	UTHR	Hourly	Intraday	$202.81	$200.15	-0.21%	-1.31%	-1.52%	0.5	$-0.29%	-0.16%	1.93%	Chart
27	20211110	VRTX	Hourly	Intraday	$191.45	$187.9	0.32%	-1.86%	-1.54%	0.5	0.25%	-0.14%	1.59%	Chart
28	20211027	TSN	Hourly	Intraday	$81.94	$80.63	-0.67%	-1.58%	-2.25%	0.5	1.35%	-0.15%	1.5%	Chart
29	20210920	HLT	Hourly	Intraday	$129.16	$128.83	-1.55%	-0.26%	-1.81%	0.6	5.99%	-0.21%	2.16%	Chart
30	20210913	BJK	Hourly	Intraday	$51.43	$51.63	-2%	0.38%	-1.62%	0.5	$-6.51%	-0.21%	1.91%	Chart
31	20210810	ZS	Hourly	Intraday	$245.8	$240.22	0.5%	-2.28%	-1.78%	0.6	0.67%	-0.2%	1.87%	Chart
32	20210806	CPRT	Hourly	Intraday	$146.43	$145.93	-1.21%	-0.34%	-1.55%	0.4	$-3.09%	-0.14%	1.77%	Chart
33	20210719	MCO	Hourly	Intraday	$376.55	$371.83	-0.37%	-1.25%	-1.62%	0.4	2.14%	-0.17%	1.68%	Chart
34	20210713	SOXL	Hourly	Intraday	$42.77	$42.62	-1.29%	-0.35%	-1.64%	0.6	$-10.04%	-0.19%	1.55%	Chart
35	20210712	VRSN	Hourly	Intraday	$232.58	$229.11	-0.14%	-1.49%	-1.63%	0.4	$-0.39%	-0.2%	1.35%	Chart
36	20210625	SNOW	Hourly	Intraday	$251.44	$247.09	0.07%	-1.73%	-1.66%	0.4	$-3.99%	-0.19%	1.35%	Chart
37	20210511	FAST	Hourly	Intraday	$53.53	$52.83	-0.69%	-1.3%	-1.99%	0.5	$-0.73%	-0.13%	1.56%	Chart
38	20210420	ZBRA	Hourly	Intraday	$509.31	$499.68	-0.05%	-1.89%	-1.94%	0.5	0.35%	-0.21%	2.08%	Chart
39	20210413	BAC	Hourly	Intraday	$39.37	$39.32	-1.72%	-0.13%	-1.85%	0.5	$-3.15%	-0.2%	1.65%	Chart
40	20210315	BRK.B	Hourly	Intraday	$256.67	$254.61	-1.29%	-0.79%	-2.08%	0.6	$-1.63%	-0.21%	2.06%	Chart
41	20210309	WMB	Hourly	Intraday	$23.96	$23.56	-0.66%	-1.66%	-2.32%	0.4	$-1.44%	-0.13%	2.14%	Chart
42	20210304	MO	Hourly	Intraday	$45.2	$44.26	0.33%	-2.08%	-1.75%	0.5	8%	-0.18%	1.58%	Chart
43	20201214	NVS	Hourly	Intraday	$91.84	$90.55	-0.84%	-1.39%	-2.23%	0.4	$-2.31%	-0.21%	1.77%	Chart
44	20201015	CRM	Hourly	Intraday	$259.03	$257.72	-1.07%	-0.5%	-1.57%	0.6	$-3.12%	-0.19%	1.79%	Chart
45	20201002	MRNA	Hourly	Intraday	$70.8	$68.81	1.1%	-2.84%	-1.74%	0.5	6.09%	-0.19%	2.16%	Chart
46	20200213	TROW	Hourly	Intraday	$137.29	$136.37	-0.85%	-0.67%	-1.52%	0.5	$-0.11%	-0.2%	1.64%	Chart
47	20200115	SAGE	Hourly	Intraday	$0	$74.91	-100%	97.69%	-2.31%	0.4	$-5.94%	-0.2%	2.15%	Chart
48	20191121	XAR	Hourly	Intraday	$0	$110.48	-100%	98.34%	-1.66%	0.5	0.34%	-0.2%	1.9%	Chart
49	20191120	AVGO	Hourly	Intraday	$0	$311.41	-100%	98.04%	-1.96%	0.5	2.25%	-0.15%	2.11%	Chart
50	20191119	NVDA	Hourly	Intraday	$0	$52	-100%	97.98%	-2.02%	0.4	4.33%	-0.15%	1.71%	Chart
51	20191105	GSK	Hourly	Intraday	$0	$44.27	-100%	98.31%	-1.69%	0.6	0.56%	-0.15%	2.08%	Chart
52	20191030	IYT	Hourly	Intraday	$0	$191.08	-100%	98.26%	-1.74%	0.6	3.58%	-0.16%	1.41%	Chart
53	20190917	LBTYA	Hourly	Intraday	$0	$27.42	-100%	97.75%	-2.25%	0.6	$-9.76%	-0.18%	1.68%	Chart
54	20190712	SYK	Hourly	Intraday	$0	$206.4	-100%	97.89%	-2.11%	0.4	0.78%	-0.21%	1.58%	Chart
55	20190625	INTC	Hourly	Intraday	$0	$46.86	-100%	98.38%	-1.62%	0.6	2.69%	-0.21%	1.68%	Chart
56	20190625	SMH	Hourly	Intraday	$0	$105.49	-100%	98.27%	-1.73%	0.5	6.15%	-0.13%	1.55%	Chart
57	20190625	XLK	Hourly	Intraday	$0	$77.02	-100%	98.16%	-1.84%	0.5	3.21%	-0.14%	1.49%	Chart
58	20190621	ALL	Hourly	Intraday	$0	$101.21	-100%	97.74%	-2.26%	0.6	0.47%	-0.19%	1.51%	Chart
59	20190513	APD	Hourly	Intraday	$0	$204.55	-100%	98.2%	-1.8%	0.5	0.42%	-0.14%	1.4%	Chart
60	20190502	CMCSA	Hourly	Intraday	$0	$42.65	-100%	98.25%	-1.75%	0.6	0.59%	-0.14%	1.84%	Chart
61	20190411	KWEB	Hourly	Intraday	$0	$48.11	-100%	98.49%	-1.51%	0.6	1.37%	-0.14%	1.57%	Chart
62	20190408	FISV	Hourly	Intraday	$0	$88.33	-100%	98.3%	-1.7%	0.6	$-2.02%	-0.21%	1.32%	Chart
63	20190322	CSCO	Hourly	Intraday	$0	$52.75	-100%	97.79%	-2.21%	0.6	2.37%	-0.17%	1.79%	Chart
64	20190319	DOCU	Hourly	Intraday	$0	$56.66	-100%	98.11%	-1.89%	0.5	$-5.15%	-0.21%	1.8%	Chart
65	20190307	IBUY	Hourly	Intraday	$0	$48.56	-100%	97.98%	-2.02%	0.5	2.08%	-0.16%	1.47%	Chart
66	20190306	APTV	Hourly	Intraday	$0	$82.46	-100%	98.18%	-1.82%	0.5	$-0.13%	-0.2%	1.89%	Chart
67	20190304	VRSN	Hourly	Intraday	$0	$176.82	-100%	97.96%	-2.04%	0.4	1.27%	-0.14%	1.48%	Chart
68	20181120	KO	Hourly	Intraday	$0	$48.57	-100%	97.76%	-2.24%	0.5	0.67%	-0.2%	2.01%	Chart
69	20181120	MDLZ	Hourly	Intraday	$0	$43.41	-100%	98.33%	-1.67%	0.5	1.67%	-0.18%	1.6%	Chart
70	20181120	AON	Hourly	Intraday	$0	$161.67	-100%	97.64%	-2.36%	0.4	1.44%	-0.2%	2.03%	Chart
71	20181010	PFE	Hourly	Intraday	$0	$43.79	-100%	97.89%	-2.11%	0.5	0.13%	-0.14%	1.61%	Chart
72	20180925	SWK	Hourly	Intraday	$0	$149.17	-100%	98.47%	-1.53%	0.6	$-1.11%	-0.21%	1.79%	Chart
73	20180822	DLTR	Hourly	Intraday	$0	$93.32	-100%	98.24%	-1.76%	0.4	1.22%	-0.19%	1.88%	Chart
74	20180606	VLO	Hourly	Intraday	$0	$121.2	-100%	98.27%	-1.73%	0.5	$-2.74%	-0.16%	2.03%	Chart
75	20180525	EXAS	Hourly	Intraday	$0	$51.82	-100%	98.05%	-1.95%	0.5	16.87%	-0.21%	2.1%	Chart
76	20180509	EXC	Hourly	Intraday	$0	$38.73	-100%	98.11%	-1.89%	0.4	0.4%	-0.2%	1.42%	Chart
77	20180202	BAC	Hourly	Intraday	$0	$31.21	-100%	98.31%	-1.69%	0.6	$-5.07%	-0.16%	1.8%	Chart
78	20180201	CTAS	Hourly	Intraday	$0	$163.31	-100%	98.06%	-1.94%	0.6	$-9.6%	-0.17%	1.51%	Chart
79	20180130	CMI	Hourly	Intraday	$0	$187.25	-100%	98.13%	-1.87%	0.5	$-6.63%	-0.13%	1.82%	Chart
80	20171211	YANG	Hourly	Intraday	$0	$64.1	-100%	97.56%	-2.44%	0.4	$-0.62%	-0.18%	2.13%	Chart
81	20171108	GPN	Hourly	Intraday	$0	$101.65	-100%	97.83%	-2.17%	0.5	$-2.22%	-0.17%	1.39%	Chart
82	20171031	CMI	Hourly	Intraday	$0	$176.88	-100%	98.08%	-1.92%	0.6	$-2.84%	-0.17%	1.37%	Chart
83	20170925	CYBR	Hourly	Intraday	$0	$41.99	-100%	97.99%	-2.01%	0.5	$-2.1%	-0.19%	1.34%	Chart
84	20170911	SIL	Hourly	Intraday	$0	$34.45	-100%	98%	-2%	0.5	$-4.62%	-0.14%	1.77%	Chart
85	20170803	GILD	Hourly	Intraday	$0	$70.47	-100%	98.06%	-1.94%	0.6	$-2.25%	-0.15%	1.83%	Chart
86	20170727	AVGO	Hourly	Intraday	$0	$240.5	-100%	97.64%	-2.36%	0.6	$-0.26%	-0.19%	1.33%	Chart
87	20170706	BIIB	Hourly	Intraday	$0	$271.96	-100%	97.93%	-2.07%	0.4	2.35%	-0.19%	1.59%	Chart
88	20170620	PAYX	Hourly	Intraday	$0	$56.67	-100%	98.17%	-1.83%	0.5	$-2.32%	-0.17%	1.36%	Chart
89	20170505	WYNN	Hourly	Intraday	$0	$117.75	-100%	98.25%	-1.75%	0.6	3.01%	-0.14%	1.86%	Chart
90	20170504	EXEL	Hourly	Intraday	$0	$22.04	-100%	97.87%	-2.13%	0.6	$-1.45%	-0.18%	1.9%	Chart
91	20170307	XBI	Hourly	Intraday	$0	$69.27	-100%	98.39%	-1.61%	0.5	1.8%	-0.17%	2%	Chart
92	20170224	GS	Hourly	Intraday	$0	$239.98	-100%	98.47%	-1.53%	0.6	2.51%	-0.17%	1.65%	Chart
93	20170214	NTES	Hourly	Intraday	$0	$51.22	-100%	98.2%	-1.8%	0.4	18.72%	-0.15%	2.02%	Chart
94	20170131	MCHP	Hourly	Intraday	$0	$64.74	-100%	97.52%	-2.48%	0.6	3.37%	-0.15%	1.39%	Chart
95	20161011	QCOM	Hourly	Intraday	$0	$60	-100%	98.28%	-1.72%	0.5	0.02%	-0.18%	2.13%	Chart
96	20161011	NOW	Hourly	Intraday	$0	$78.8	-100%	98.46%	-1.54%	0.4	$-3.35%	-0.13%	1.44%	Chart
97	20160929	WMB	Hourly	Intraday	$0	$30.39	-100%	98.03%	-1.97%	0.4	0.39%	-0.16%	2.12%	Chart
98	20160906	SCHW	Hourly	Intraday	$0	$30.05	-100%	98.27%	-1.73%	0.4	$-0.94%	-0.2%	1.89%	Chart
99	20160816	ALXN	Hourly	Intraday	$0	$133.76	-100%	98.3%	-1.7%	0.4	2.74%	-0.19%	1.7%	Chart
100	20160802	TJX	Hourly	Intraday	$0	$38.47	-100%	98.14%	-1.86%	0.5	1.02%	-0.21%	1.56%	Chart
Total return: -188.13%
Avg positive open return: 0.48(10%)   Avg negative open return: -60.4(90%)
Avg positive intraday return: 94.6(56%)   Avg negative intraday return: -1.23(44%)
Avg positive next week return: 3.37(58%)   Avg negative next week return: -3.33(42%)