|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.0800 One month high (close): $60.8900
VGK Daily Change: 1.61% Daily StdDev 1.11% VGK EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $59.88(1.61%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 58.93 | 58.61 | 59.15(0.14) | 59.46(0.15) | 59.74(0.05) | 59.82 | 0.9 | | -1 | 44(-1.5) | 45 | [13] | [18] | [4] | 87 | -4 | UT | 0.2 | HoldLong? | | (14) | 5 | 10 | -2 | 15 | 1.5,99 | 52 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.46(hourly_sma_10 -0.6%) 59.15(hourly_sma_20 -1.12%) 58.61(weak_daily_ema_10 -2.02%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 58.93 | 58.61 | 59.07(0.17) | 59.37(0.12) | 59.71(0.02) | 59.76 | 0.8 | | -1 | 46(-4.6) | 45 | [15] | [14] | [3] | 87 | -28 | UT | 0.1 | HoldLong | | (14) | 2 | 8 | -2 | 12 | 1.5,99 | 52 | | 3 | Mar/29 | 13 | 58.93 | 58.61 | 58.97(0.07) | 59.3(0.14) | 59.7(0.29) | 59.71 | 0.8 | | -1 | 50(2.5) | 35 | [6] | [37] | [-0] | 86 | 132 | UT | 0 | OpenLong | | (17) | 26 | -5 | -3 | 20 | 1.5,98 | 52 | | 4 | Mar/29 | 12 | 58.93 | 58.61 | 58.93(0.08) | 59.22(0.17) | 59.53(0.32) | 59.74 | 0.8 | | -1 | 48(3.9) | 50 | [7] | [42] | [6] | 92 | 140 | UT | 0.4 | OpenLong | | (8) | 29 | 12 | -1 | 20 | 1.7,99 | 52 | | 5 | Mar/29 | 11 | 58.93 | 58.61 | 58.88(0.03) | 59.12(0.1) | 59.34(0.25) | 59.67 | 0.7 | | -1 | 44(2.8) | 20 | [3] | [31] | [6] | 94 | 159 | UT | 0.7 | OpenLong | | (8) | 23 | -2 | 19 | 20 | 1.8,99 | 52 | | | | |
| 6 | Mar/29 | 10 | 58.93 | 58.61 | 58.86(0.02) | 59.06(0.14) | 59.19(0.27) | 59.68 | 0.7 | | -1 | 41(2.4) | 20 | [2] | [35] | [7] | 96 | 183 | UT | 1.2 | OpenLong | | (3) | 24 | -3 | 22 | 20 | 2,96 | 52 | | 7 | Mar/29 | 9 | 58.93 | 58.61 | 58.85(0.02) | 58.98(0.14) | 59.03(0.22) | 59.7 | 0.8 | | -1 | 39(0.6) | 30 | [2] | [30] | [55] | 96 | 172 | UT | 1.7 | HoldLong? | | (2) | 20 | 142 | 22 | 20 | 2.2,91 | 52 | | 8 | Mar/28 | 15 | 58.93 | 58.33 | 58.84(-0.05) | 58.98(0) | 59.03(0) | 58.87 | -0.1 | | -7 | 38(-1.3) | -50 | [-5] | [-2] | [3] | 37 | 55 | DP | -0.1 | OpenShort? | | (-5) | 0 | 10 | 3 | -8 | 0.1,84 | 45 | | 9 | Mar/28 | 14 | 58.93 | 58.33 | 58.87(-0.02) | 58.98(0) | 58.9(-0.02) | 58.81 | -0.1 | | -7 | 39(-0.4) | -50 | [-2] | [-3] | [-3] | 30 | 4 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | 2 | -10 | -0.2,85 | 45 | | 10 | Mar/28 | 13 | 58.93 | 58.33 | 58.88(-0.07) | 58.9(0.1) | 58.91(-0.03) | 58.85 | -0.1 | | -7 | 40(-2.3) | -50 | [-6] | [-0] | [-7] | 29 | 46 | DT | -0.1 | OpenShort | | (-3) | -3 | -17 | 6 | -20 | -0.1,81 | 45 | | | | |
| 11 | Mar/28 | 12 | 58.93 | 58.33 | 58.88(0) | 58.84(0.12) | 58.91(0) | 58.95 | 0 | | -7 | 42(-0.1) | -35 | [0] | [5] | [-3] | 29 | 10 | CR | 0 | HoldShort | | (-5) | 0 | -10 | 7 | -7 | 0.1,76 | 45 | | 12 | Mar/28 | 11 | 58.93 | 58.33 | 58.88(0) | 58.77(0.2) | 58.93(0.05) | 59.01 | 0.1 | | -7 | 42(0) | -10 | [0] | [13] | [7] | 24 | 31 | UR | 0.2 | SmallShort | | (0) | 5 | 22 | 4 | -17 | 0.2,69 | 45 | | 13 | Mar/28 | 10 | 58.93 | 58.33 | 58.92(-0.03) | 58.65(0.02) | 58.93(0) | 58.88 | -0 | | -7 | 42(-0.2) | -45 | [-3] | [-0] | [4] | 10 | 17 | UR | -0 | SmallShort | | (-2) | 0 | 7 | 0 | 20 | -0.1,62 | 45 | | 14 | Mar/28 | 9 | 58.93 | 58.33 | 58.94(-0.02) | 58.65(0) | 58.9(0.02) | 58.84 | -0.1 | | -7 | 42(-0.3) | -50 | [-2] | [1] | [-5] | 7 | 3 | RG | -0.1 | Wait? | | (-2) | 2 | -22 | 0 | 20 | -0.2,62 | 45 | | 15 | Mar/27 | 15 | 58.97 | 58.35 | 58.94(0) | 58.64(-0.03) | 58.89(0.24) | 58.97 | 0 | | -7 | 43(1.3) | -5 | [0] | [21] | [6] | 13 | 54 | UR | 0.2 | SmallShort? | | (-2) | 22 | 2 | 8 | 20 | 0,63 | 47 | | | | |
| 16 | Mar/27 | 14 | 58.97 | 58.35 | 58.94(0) | 58.66(-0.09) | 58.75(0.26) | 58.96 | -0 | | -7 | 41(0) | -0 | [0] | [20] | [11] | 10 | 58 | UR | 0.5 | SmallShort | | (0) | 23 | 12 | 11 | 20 | 0,60 | 47 | | 17 | Mar/27 | 13 | 58.97 | 58.35 | 58.94(0) | 58.71(-0.14) | 58.6(0.36) | 58.89 | -0.1 | | -7 | 41(-0.1) | 10 | [0] | [27] | [12] | 6 | 70 | UR | 0.7 | SmallShort | | (-2) | 32 | 12 | 27 | 20 | -0.1,58 | 47 | | 18 | Mar/27 | 12 | 58.97 | 58.35 | 58.95(-0.02) | 58.79(-0.08) | 58.6(0) | 58.82 | -0.1 | | -7 | 41(0.1) | -40 | [-2] | [-3] | [5] | -12 | -2 | DP | 1 | OpenShort | | (0) | 0 | -2 | 26 | 20 | -0.3,46 | 47 | | 19 | Mar/27 | 9 | 58.97 | 58.35 | 58.95(0) | 58.84(-0.05) | 58.39(-0.02) | 58.83 | -0.1 | | -7 | 41(0.1) | 15 | [0] | [-3] | [38] | -23 | -25 | RG | 1 | SmallShort? | | (-2) | -2 | 95 | 37 | 3 | -0.3,35 | 47 | | 20 | Mar/24 | 15 | 59.03 | 58.27 | 58.96(-0.05) | 58.87(-0.2) | 58.4(-0.29) | 58.28 | -0.7 | | -10 | 41(3) | -50 | [-5] | [-37] | [1] | -74 | -140 | DP | -0.3 | OpenShort? | | (-5) | -26 | 10 | -1 | -20 | -1.6,16 | 38 | | | | |
| 21 | Mar/24 | 14 | 59.03 | 58.27 | 58.99(-0.05) | 58.99(-0.15) | 58.57(-0.43) | 58.22 | -0.8 | | -10 | 38(3.8) | -50 | [-5] | [-48] | [15] | -90 | -182 | DP | -0.9 | OpenShort | | (-5) | -39 | 72 | -24 | -20 | -1.9,8 | 38 | | 22 | Mar/24 | 9 | 59.03 | 58.27 | 59.02(-0.1) | 59.08(-0.2) | 58.82(-0.61) | 57.81 | -1.2 | | -10 | 34(12.5) | -50 | [-9] | [-68] | [-74] | -135 | -257 | DT | -2.8 | HoldShort? | | (-10) | -56 | -169 | -56 | -20 | -3.4,0 | 38 | | 23 | Mar/23 | 15 | 59.08 | 58.3 | 59.08(0.07) | 59.2(-0.05) | 59.18(-0.19) | 58.79 | -0.3 | | -11 | 22(-9.4) | -45 | [6] | [-19] | [-16] | -70 | -156 | DR | -1.7 | OpenShort? | | (-2) | -17 | -17 | -45 | -20 | -1.3,13 | 39 | | 24 | Mar/23 | 14 | 59.08 | 58.3 | 59.04(0.07) | 59.23(-0.05) | 59.29(-0.08) | 58.89 | -0.2 | | -11 | 31(-7.2) | -50 | [6] | [-9] | [-22] | -18 | -110 | DR | -1.2 | OpenShort | | (8) | -7 | -44 | -29 | -20 | -0.4,42 | 39 | | 25 | Mar/23 | 13 | 59.08 | 58.3 | 59(0.1) | 59.26(0.02) | 59.34(-0.13) | 59.15 | 0.1 | | -11 | 39(-4.8) | -45 | [9] | [-9] | [-23] | 34 | -88 | DR | -0.5 | OpenShort | | (10) | -12 | -58 | -9 | -20 | 0.4,74 | 39 | | | | |
| 26 | Mar/23 | 12 | 59.08 | 58.3 | 58.94(0.14) | 59.25(0.08) | 59.42(0.15) | 59.49 | 0.4 | | -11 | 43(-3.8) | 5 | [13] | [20] | [-4] | 65 | -1 | CR | 0.2 | HoldShort | | (14) | 14 | -18 | 6 | 18 | 1.2,85 | 39 | | 27 | Mar/23 | 11 | 59.08 | 58.3 | 58.86(0.15) | 59.2(0.14) | 59.33(0.2) | 59.6 | 0.5 | | -11 | 47(-0.6) | 25 | [14] | [27] | [17] | 70 | 41 | UT | 0.5 | OpenLong | | (15) | 18 | 47 | -4 | 20 | 1.5,82 | 39 | | 28 | Mar/23 | 9 | 59.08 | 58.3 | 58.77(0.15) | 59.12(0.07) | 59.21(0.07) | 59.32 | 0.2 | | -11 | 48(-4.4) | 20 | [14] | [12] | [10] | 60 | -28 | UT | 0.2 | OpenLong? | | (14) | 6 | 29 | -2 | 8 | 1.1,82 | 39 | | 29 | Mar/22 | 15 | 59.16 | 58.32 | 58.68(0.15) | 59.08(0.05) | 59.17(-0.02) | 59.15 | -0 | | -11 | 52(-6.2) | -45 | [14] | [2] | [-22] | 48 | -59 | CR | -0 | HoldShort? | | (14) | -2 | -63 | -7 | -5 | 0.8,78 | 44 | | 30 | Mar/22 | 14 | 59.16 | 58.32 | 58.59(0.21) | 59.05(0.12) | 59.18(0.19) | 59.52 | 0.3 | | -11 | 58(-3.4) | 25 | [19] | [26] | [30] | 81 | 15 | UT | 0.5 | HoldLong | | (20) | 17 | 81 | 2 | 20 | 1.5,93 | 44 | | | | |
| 31 | Mar/22 | 13 | 59.16 | 58.32 | 58.47(0.15) | 58.98(0.02) | 59.07(0.02) | 59.05 | -0.1 | | -11 | 62(-3.7) | -15 | [14] | [5] | [0] | 65 | -30 | RG | -0 | Wait | | (17) | 2 | 2 | -5 | 3 | 0.9,92 | 44 | | 32 | Mar/22 | 12 | 59.16 | 58.32 | 58.38(0.15) | 58.98(0) | 59.06(0.03) | 59.04 | -0.1 | | -11 | 65(-2.6) | -20 | [14] | [5] | [-4] | 68 | -17 | CR | -0 | HoldShort | | (17) | 3 | -14 | -2 | 8 | 0.9,95 | 44 | | 33 | Mar/22 | 11 | 59.16 | 58.32 | 58.29(0.21) | 58.97(0.2) | 59.04(0.1) | 59.12 | -0 | | -11 | 68(-2.9) | -10 | [19] | [21] | [-5] | 75 | -25 | CR | 0.1 | HoldShort | | (17) | 9 | -8 | 0 | -20 | 1.1,97 | 44 | | 34 | Mar/22 | 10 | 59.16 | 58.32 | 58.17(0.17) | 58.85(0.2) | 58.98(0.1) | 59.17 | 0 | | -11 | 71(-0.1) | 15 | [15] | [20] | [10] | 80 | 40 | UT | 0.2 | HoldLong | | (21) | 9 | 29 | 2 | -7 | 1.3,97 | 44 | | 35 | Mar/22 | 9 | 59.16 | 58.32 | 58.07(0.17) | 58.73(0.17) | 58.92(0.05) | 59 | -0.1 | | -11 | 71(0.1) | -5 | [15] | [15] | [-0] | 74 | 19 | RG | 0.1 | Wait? | | (17) | 5 | 0 | -1 | -2 | 1.2,94 | 44 | | | | |
| 36 | Mar/21 | 15 | 59.23 | 58.4 | 57.97(0.1) | 58.63(0.21) | 58.89(0.03) | 59 | -0.2 | | -10 | 71(4.6) | -5 | [9] | [14] | [6] | 75 | 98 | RG | 0.1 | Wait? | | (17) | 3 | 20 | -2 | 0 | 1.3,92 | 45 | | 37 | Mar/21 | 14 | 59.23 | 58.4 | 57.91(0.09) | 58.51(0.15) | 58.87(-0.07) | 58.88 | -0.3 | | -10 | 66(3) | -30 | [8] | [2] | [-0] | 73 | 74 | RG | 0 | Wait | | (10) | -6 | -2 | -5 | 17 | 1.3,90 | 45 | | 38 | Mar/21 | 13 | 59.23 | 58.4 | 57.86(0.1) | 58.42(0.22) | 58.91(0.32) | 58.89 | -0.3 | | -10 | 63(3.8) | 10 | [9] | [40] | [1] | 78 | 162 | RG | -0 | Wait | | (10) | 29 | 7 | -7 | 3 | 1.5,90 | 45 | | 39 | Mar/21 | 12 | 59.23 | 58.4 | 57.8(0.1) | 58.29(0.28) | 58.72(0.29) | 58.85 | -0.3 | | -10 | 60(3.8) | 5 | [9] | [40] | [-2] | 80 | 155 | CR | 0.2 | OpenShort | | (9) | 26 | 0 | -13 | 8 | 1.6,90 | 45 | | 40 | Mar/21 | 11 | 59.23 | 58.4 | 57.74(0.1) | 58.13(0.29) | 58.55(0.27) | 58.85 | -0.3 | | -10 | 56(4.6) | 5 | [9] | [39] | [-0] | 89 | 161 | RG | 0.5 | Wait | | (12) | 24 | -7 | 4 | 20 | 1.8,94 | 45 | | | | |
| 41 | Mar/21 | 10 | 59.23 | 58.4 | 57.68(0.21) | 57.96(0.31) | 58.39(0.41) | 58.89 | -0.3 | | -10 | 51(4.3) | 20 | [19] | [55] | [-4] | 100 | 114 | TP | 0.9 | OpenShort | | (12) | 37 | -30 | 8 | 20 | 2.2,95 | 45 | | 42 | Mar/21 | 9 | 59.23 | 58.4 | 57.56(0.17) | 57.78(0.31) | 58.15(0.38) | 59.07 | -0.1 | | -10 | 47(10.7) | 25 | [15] | [51] | [74] | 119 | 193 | UT | 1.8 | HoldLong? | | (23) | 34 | 197 | 11 | 20 | 2.9,96 | 45 | | 43 | Mar/20 | 15 | 59.29 | 58.43 | 57.46(0.09) | 57.6(0.19) | 57.93(0.12) | 57.94 | -1.2 | | -16 | 36(0.9) | -0 | [8] | [17] | [0] | 76 | 27 | RG | 0 | Wait? | | (7) | 11 | 0 | 2 | 0 | 1.2,96 | 42 | | 44 | Mar/20 | 14 | 59.29 | 58.43 | 57.41(0.12) | 57.49(0.14) | 57.86(0.24) | 57.94 | -1.2 | | -16 | 35(-1.8) | 15 | [11] | [27] | [-2] | 77 | 36 | CR | 0.2 | OpenShort | | (10) | 22 | -12 | 3 | 20 | 1.3,94 | 42 | | 45 | Mar/20 | 13 | 59.29 | 58.43 | 57.34(0.14) | 57.41(0.17) | 57.72(0.33) | 58.01 | -1.1 | | -16 | 37(-0.5) | 25 | [13] | [37] | [16] | 87 | 69 | UT | 0.7 | HoldLong | | (12) | 30 | 31 | 18 | 20 | 1.6,97 | 42 | | | | |
| 46 | Mar/20 | 12 | 59.29 | 58.43 | 57.26(0.09) | 57.31(-0.02) | 57.53(0.19) | 57.83 | -1.3 | | -16 | 38(0.2) | -0 | [8] | [14] | [2] | 71 | 61 | RG | 0.7 | Wait | | (12) | 17 | -19 | 22 | 20 | 1.3,88 | 42 | | 47 | Mar/20 | 11 | 59.29 | 58.43 | 57.21(0.1) | 57.32(0.05) | 57.42(0.28) | 57.94 | -1.2 | | -16 | 37(2.6) | 20 | [9] | [26] | [32] | 67 | 103 | UT | 1.2 | OpenLong | | (12) | 26 | 65 | 24 | 20 | 1.7,74 | 42 | | 48 | Mar/20 | 9 | 59.29 | 58.43 | 57.15(0.05) | 57.29(-0.03) | 57.26(0.23) | 57.57 | -1.5 | | -16 | 35(0.2) | 10 | [5] | [17] | [25] | 33 | 77 | RG | 0.8 | SmallShort? | | (5) | 21 | 60 | 11 | 20 | 1.1,55 | 42 | | 49 | Mar/17 | 15 | 59.45 | 58.69 | 57.12(-0.14) | 57.31(-0.07) | 57.13(0.07) | 57.23 | -1.9 | | -16 | 35(-13.1) | -50 | [-13] | [-6] | [6] | 6 | 162 | DP | 0.3 | OpenShort? | | (5) | 6 | 16 | 2 | 4 | 0.3,48 | 34 | | 50 | Mar/17 | 14 | 59.45 | 58.69 | 57.2(-0.17) | 57.35(-0.07) | 57.13(0) | 57.14 | -2 | | -16 | 48(-11.5) | -50 | [-16] | [-13] | [-4] | -5 | 145 | DT | 0.1 | OpenShort | | (-16) | 0 | -10 | -2 | -7 | -0.1,48 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|