|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.6700 One month high (close): $61.2200
VGK Daily Change: -0.79% Daily StdDev 0.99% VGK EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $58.67(-0.79%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 60.2 | 59.87 | 59.42(-0.07) | 59.15(-0.15) | 58.96(-0.2) | 58.78 | -2 | | -7 | 47(4) | -50 | [-7] | [-31] | [-3] | -100 | -90 | BT | -0.6 | OpenLong? | | (-9) | -20 | -3 | -6 | -15 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.15(hourly_sma_10 0.63%) 59.42(hourly_sma_20 1.09%) 59.87(daily_ema_10 1.85%) 60.2(daily_ema_20 2.42%)
|
| | | 2 | Mar/10 | 14 | 60.2 | 59.87 | 59.46(-0.07) | 59.24(-0.17) | 59.08(-0.15) | 58.8 | -2 | | -7 | 43(7.1) | -50 | [-7] | [-27] | [-4] | -105 | -79 | BT | -0.9 | OpenLong | | (-9) | -15 | -3 | -12 | -15 | -2.2,0 | 35 | | 3 | Mar/10 | 13 | 60.2 | 59.87 | 59.5(-0.05) | 59.34(-0.15) | 59.17(-0.1) | 58.82 | -2 | | -7 | 36(6.9) | -50 | [-5] | [-21] | [-23] | -111 | -86 | DT | -1.4 | HoldShort | | (-5) | -10 | -54 | -14 | -20 | -2.7,7 | 35 | | 4 | Mar/10 | 12 | 60.2 | 59.87 | 59.53(-0.05) | 59.43(-0.12) | 59.23(-0.12) | 59.12 | -1.5 | | -7 | 29(3.7) | -50 | [-5] | [-21] | [-10] | -82 | -50 | DT | -0.5 | OpenShort | | (-5) | -12 | -32 | 11 | -10 | -2,18 | 35 | | 5 | Mar/10 | 11 | 60.2 | 59.87 | 59.56(-0.03) | 59.5(-0.03) | 59.3(-0.07) | 59.3 | -1.3 | | -7 | 25(-0.3) | -50 | [-3] | [-11] | [-3] | -69 | -29 | DT | 0 | OpenShort | | (-2) | -7 | -13 | 15 | -15 | -1.5,19 | 35 | | | | |
| 6 | Mar/10 | 10 | 60.2 | 59.87 | 59.58(-0.05) | 59.52(-0.07) | 59.34(-0.13) | 59.37 | -1.2 | | -7 | 25(1.9) | -50 | [-5] | [-20] | [10] | -68 | -23 | DP | 0.2 | OpenShort | | (-5) | -13 | 32 | -3 | -3 | -1.2,12 | 35 | | 7 | Mar/10 | 9 | 60.2 | 59.87 | 59.61(-0.07) | 59.56(-0.03) | 59.42(-0.15) | 59.19 | -1.4 | | -7 | 23(-0.8) | -50 | [-7] | [-20] | [-7] | -114 | -39 | DT | -1.4 | CloseShort? | | (-5) | -15 | 3 | -30 | -20 | -2.6,1 | 35 | | 8 | Mar/9 | 15 | 60.31 | 59.96 | 59.65(-0.12) | 59.58(-0.1) | 59.51(-0.22) | 59.17 | -1.9 | | -7 | 24(-13.7) | -50 | [-12] | [-32] | [-23] | -113 | -18 | DT | -2 | CloseShort? | | (-7) | -22 | -45 | -36 | -20 | -2.8,7 | 40 | | 9 | Mar/9 | 14 | 60.31 | 59.96 | 59.72(-0.1) | 59.64(-0.05) | 59.64(-0.1) | 59.42 | -1.5 | | -7 | 38(-13.5) | -50 | [-10] | [-17] | [-13] | -60 | 21 | DT | -1 | OpenShort | | (-11) | -10 | -26 | -17 | -15 | -1.3,23 | 40 | | 10 | Mar/9 | 13 | 60.31 | 59.96 | 59.78(-0.1) | 59.67(-0.02) | 59.7(-0.02) | 59.56 | -1.3 | | -7 | 51(-10.7) | -50 | [-10] | [-8] | [-6] | -23 | 50 | DT | -0.5 | OpenShort | | (-11) | -2 | -16 | -2 | -2 | -0.7,45 | 40 | | | | |
| 11 | Mar/9 | 12 | 60.31 | 59.96 | 59.84(-0.1) | 59.67(0) | 59.71(0.03) | 59.65 | -1.1 | | -7 | 62(-9.2) | -50 | [-10] | [-2] | [-3] | -4 | 72 | DT | -0.2 | OpenShort | | (-11) | 3 | -14 | 13 | -10 | -0.5,59 | 40 | | 12 | Mar/9 | 11 | 60.31 | 59.96 | 59.9(-0.1) | 59.68(0.02) | 59.69(0.05) | 59.73 | -1 | | -7 | 71(-8.8) | -50 | [-10] | [1] | [-1] | -9 | 77 | RG | 0.1 | Wait | | (-11) | 5 | -13 | 18 | 3 | -0.4,51 | 40 | | 13 | Mar/9 | 10 | 60.31 | 59.96 | 59.96(-0.1) | 59.67(0.07) | 59.66(0.05) | 59.8 | -0.9 | | -7 | 80(-6.5) | -50 | [-10] | [4] | [6] | -18 | 77 | UR | 0.3 | SmallShort | | (-11) | 5 | 9 | 17 | 5 | -0.3,40 | 40 | | 14 | Mar/9 | 9 | 60.31 | 59.96 | 60.02(-0.08) | 59.63(0.02) | 59.66(0) | 59.75 | -0.9 | | -7 | 87(-4.3) | -50 | [-8] | [-3] | [10] | -42 | 36 | DP | 0.2 | OpenShort? | | (-11) | 0 | 24 | 8 | 12 | -0.5,21 | 40 | | 15 | Mar/8 | 15 | 60.38 | 60.1 | 60.07(-0.1) | 59.62(-0.03) | 59.63(-0.03) | 59.61 | -1.4 | | -5 | 91(-11.3) | -50 | [-10] | [-8] | [1] | -64 | 8 | DP | -0 | OpenShort? | | (-13) | -3 | 3 | -1 | 5 | -0.8,6 | 40 | | | | |
| 16 | Mar/8 | 14 | 60.38 | 60.1 | 60.13(-0.1) | 59.64(-0.05) | 59.65(-0.03) | 59.59 | -1.5 | | -5 | 102(-1.2) | -50 | [-10] | [-9] | [2] | -68 | -2 | DP | -0.1 | OpenShort | | (-11) | -3 | 7 | -2 | -3 | -1,7 | 40 | | 17 | Mar/8 | 13 | 60.38 | 60.1 | 60.19(-0.1) | 59.67(-0.07) | 59.65(0) | 59.55 | -1.5 | | -5 | 103(1.2) | -50 | [-10] | [-7] | [-7] | -67 | -14 | DT | -0.2 | OpenShort | | (-11) | 0 | -23 | 1 | 2 | -1.1,11 | 40 | | 18 | Mar/8 | 12 | 60.38 | 60.1 | 60.25(-0.08) | 59.71(-0.15) | 59.67(0.07) | 59.68 | -1.3 | | -5 | 102(1.4) | -45 | [-8] | [-3] | [0] | -60 | 4 | DT | 0 | OpenShort | | (-11) | 7 | -11 | 7 | 20 | -1,15 | 40 | | 19 | Mar/8 | 11 | 60.38 | 60.1 | 60.3(-0.07) | 59.8(-0.17) | 59.63(0.03) | 59.74 | -1.2 | | -5 | 101(2.3) | -35 | [-7] | [-8] | [5] | -61 | -16 | DP | 0.2 | OpenShort | | (-9) | 3 | 5 | 11 | 20 | -1,14 | 40 | | 20 | Mar/8 | 10 | 60.38 | 60.1 | 60.34(-0.07) | 59.9(-0.17) | 59.61(-0.03) | 59.71 | -1.2 | | -5 | 99(3.8) | -40 | [-7] | [-14] | [6] | -71 | -41 | DP | 0.2 | OpenShort | | (-9) | -3 | 7 | 11 | 19 | -1.2,9 | 40 | | | | |
| 21 | Mar/8 | 9 | 60.38 | 60.1 | 60.38(-0.07) | 60(-0.2) | 59.63(-0.05) | 59.67 | -1.3 | | -5 | 95(4.9) | -40 | [-7] | [-18] | [8] | -80 | -66 | DP | 0.1 | OpenShort? | | (-7) | -5 | 21 | 8 | -2 | -1.4,5 | 40 | | 22 | Mar/7 | 15 | 60.43 | 60.14 | 60.42(-0.07) | 60.12(-0.23) | 59.66(-0.17) | 59.55 | -1.7 | | -5 | 90(4.9) | -50 | [-7] | [-32] | [2] | -94 | -114 | DP | -0.2 | OpenShort? | | (-7) | -17 | 7 | 1 | -13 | -1.8,1 | 38 | | 23 | Mar/7 | 14 | 60.43 | 60.14 | 60.46(-0.05) | 60.26(-0.23) | 59.76(-0.33) | 59.51 | -1.8 | | -5 | 85(9.1) | -50 | [-5] | [-48] | [-11] | -105 | -191 | DT | -0.6 | HoldShort | | (-9) | -34 | -19 | -5 | -20 | -2.2,0 | 38 | | 24 | Mar/7 | 13 | 60.43 | 60.14 | 60.49(-0.03) | 60.4(-0.2) | 59.96(-0.38) | 59.62 | -1.6 | | -5 | 76(6.6) | -50 | [-3] | [-51] | [-18] | -105 | -202 | DT | -0.9 | HoldShort | | (-5) | -39 | -34 | -18 | -20 | -2.2,0 | 38 | | 25 | Mar/7 | 12 | 60.43 | 60.14 | 60.49(0) | 60.52(-0.15) | 60.19(-0.31) | 59.81 | -1.2 | | -5 | 69(0.8) | -50 | [0] | [-41] | [-12] | -98 | -194 | DR | -1.1 | HoldShort | | (-2) | -32 | -3 | -38 | -20 | -1.9,0 | 38 | | | | |
| 26 | Mar/7 | 11 | 60.43 | 60.14 | 60.49(0) | 60.61(-0.16) | 60.38(-0.33) | 59.83 | -1.2 | | -5 | 68(-0.8) | -50 | [0] | [-43] | [-23] | -89 | -189 | DR | -1.5 | HoldShort | | (0) | -34 | -32 | -45 | -20 | -1.9,9 | 38 | | 27 | Mar/7 | 10 | 60.43 | 60.14 | 60.51(0.02) | 60.71(-0.13) | 60.58(-0.3) | 60.01 | -0.8 | | -5 | 69(-2.3) | -40 | [2] | [-38] | [-42] | -51 | -171 | DR | -1.6 | OpenShort | | (2) | -31 | -94 | -38 | -20 | -1.4,34 | 38 | | 28 | Mar/7 | 9 | 60.43 | 60.14 | 60.5(0.07) | 60.79(-0.02) | 60.76(-0.12) | 60.54 | 0.2 | | -5 | 72(-5.8) | -25 | [7] | [-13] | [-17] | 15 | -86 | DR | -0.6 | OpenShort? | | (7) | -12 | -33 | -20 | -20 | 0.1,62 | 38 | | 29 | Mar/6 | 15 | 60.48 | 60.24 | 60.46(0.07) | 60.8(0.02) | 60.83(-0.05) | 60.73 | 0.5 | | -3 | 77(-12.6) | -15 | [7] | [-3] | [-6] | 47 | -39 | DR | -0.2 | OpenShort? | | (9) | -5 | -9 | -13 | -7 | 0.7,79 | 48 | | 30 | Mar/6 | 14 | 60.48 | 60.24 | 60.42(0.07) | 60.79(0.05) | 60.86(0.02) | 60.78 | 0.6 | | -3 | 90(-0.2) | -5 | [7] | [6] | [-6] | 64 | -5 | CR | -0.2 | HoldShort | | (9) | 2 | -11 | -7 | -13 | 0.9,91 | 48 | | | | |
| 31 | Mar/6 | 13 | 60.48 | 60.24 | 60.38(0.08) | 60.76(0.07) | 60.86(0) | 60.84 | 0.8 | | -3 | 90(0.5) | -5 | [9] | [6] | [-7] | 75 | 0 | CR | -0 | HoldShort | | (7) | 0 | -16 | -4 | -11 | 1.1,97 | 48 | | 32 | Mar/6 | 12 | 60.48 | 60.24 | 60.33(0.08) | 60.72(0.1) | 60.85(0.07) | 60.93 | 1 | | -3 | 90(3.7) | 20 | [9] | [15] | [3] | 85 | 37 | UT | 0.2 | OpenLong | | (11) | 7 | 7 | 1 | 10 | 1.4,100 | 48 | | 33 | Mar/6 | 11 | 60.48 | 60.24 | 60.28(0.05) | 60.66(0.13) | 60.81(0.05) | 60.89 | 0.9 | | -3 | 86(4.8) | 0 | [5] | [13] | [1] | 84 | 62 | RG | 0.2 | Wait | | (9) | 5 | 7 | -5 | -5 | 1.5,96 | 48 | | 34 | Mar/6 | 10 | 60.48 | 60.24 | 60.25(0.07) | 60.58(0.13) | 60.78(0.1) | 60.85 | 0.8 | | -3 | 81(5.8) | 25 | [7] | [19] | [7] | 86 | 55 | UT | 0.2 | OpenLong | | (5) | 11 | 22 | -6 | 5 | 1.6,96 | 48 | | 35 | Mar/6 | 9 | 60.48 | 60.24 | 60.21(0.03) | 60.5(0.15) | 60.72(0.08) | 60.72 | 0.5 | | -3 | 75(3.7) | -25 | [3] | [17] | [-9] | 81 | 70 | CR | 0 | OpenShort? | | (5) | 9 | -21 | -8 | -5 | 1.4,96 | 48 | | | | |
| 36 | Mar/3 | 15 | 60.48 | 60.26 | 60.19(0.1) | 60.41(0.18) | 60.67(0.15) | 60.84 | 0.8 | | -3 | 72(6.6) | 45 | [11] | [28] | [5] | 98 | 48 | UT | 0.5 | OpenLong? | | (7) | 16 | 13 | -3 | 18 | 1.9,100 | 56 | | 37 | Mar/3 | 14 | 60.48 | 60.26 | 60.13(0.07) | 60.3(0.15) | 60.58(0.12) | 60.77 | 0.6 | | -3 | 65(6.4) | 25 | [7] | [22] | [6] | 103 | 70 | UT | 0.6 | HoldLong | | (9) | 13 | 13 | 1 | 15 | 2.1,100 | 56 | | 38 | Mar/3 | 13 | 60.48 | 60.26 | 60.09(0.07) | 60.21(0.15) | 60.51(0.22) | 60.7 | 0.5 | | -3 | 59(8) | 40 | [7] | [33] | [9] | 105 | 85 | UT | 0.7 | HoldLong | | (7) | 23 | 18 | 6 | 20 | 2.2,100 | 56 | | 39 | Mar/3 | 12 | 60.48 | 60.26 | 60.05(0.03) | 60.12(0.13) | 60.38(0.18) | 60.6 | 0.3 | | -3 | 51(7.1) | 20 | [3] | [27] | [13] | 107 | 104 | UT | 0.9 | HoldLong | | (5) | 19 | 27 | 8 | 20 | 2.3,99 | 56 | | 40 | Mar/3 | 11 | 60.48 | 60.26 | 60.03(0.03) | 60.04(0.07) | 60.27(0.2) | 60.45 | -0.1 | | -3 | 44(3.7) | 15 | [3] | [26] | [10] | 99 | 90 | UT | 0.9 | OpenLong | | (3) | 21 | 9 | 31 | 20 | 2,99 | 56 | | | | |
| 41 | Mar/3 | 10 | 60.48 | 60.26 | 60.01(0.02) | 60(0.08) | 60.15(0.22) | 60.4 | -0.2 | | -3 | 40(5.4) | 10 | [2] | [28] | [8] | 87 | 95 | RG | 1.3 | SmallShort | | (3) | 23 | -2 | 37 | 20 | 2,87 | 56 | | 42 | Mar/3 | 9 | 60.48 | 60.26 | 60(0.02) | 59.95(0.07) | 60.02(0.17) | 60.41 | -0.1 | | -3 | 34(1.8) | 20 | [2] | [22] | [31] | 84 | 93 | UT | 2.4 | OpenLong? | | (2) | 18 | 61 | 48 | 20 | 2.5,71 | 56 | | 43 | Mar/2 | 15 | 60.5 | 60.24 | 59.99(-0.02) | 59.95(0) | 59.92(0.1) | 60.07 | -0.8 | | -5 | 33(1.4) | -15 | [-2] | [8] | [10] | 6 | 54 | UR | 1 | SmallShort? | | (-2) | 11 | 11 | 27 | 20 | 0.5,43 | 47 | | 44 | Mar/2 | 14 | 60.5 | 60.24 | 59.99(0) | 59.91(-0.02) | 59.86(0.08) | 60.01 | -0.9 | | -5 | 31(-0.9) | -0 | [0] | [6] | [13] | -24 | 20 | UR | 0.9 | SmallShort | | (-2) | 9 | 29 | 14 | 15 | 0.1,24 | 47 | | 45 | Mar/2 | 13 | 60.5 | 60.24 | 60(-0.05) | 59.92(-0.08) | 59.81(-0.07) | 59.85 | -1.2 | | -5 | 32(-0.3) | -50 | [-5] | [-15] | [4] | -59 | 13 | DP | 0.2 | OpenShort | | (-3) | -7 | 11 | -1 | 3 | -0.9,14 | 47 | | | | |
| 46 | Mar/2 | 12 | 60.5 | 60.24 | 60.03(-0.02) | 59.92(0) | 59.85(-0.05) | 59.79 | -1.3 | | -5 | 32(1.4) | -45 | [-2] | [-7] | [-8] | -75 | -33 | DT | -0.3 | OpenShort | | (-3) | -5 | -14 | -11 | -18 | -1.4,10 | 47 | | 47 | Mar/2 | 11 | 60.5 | 60.24 | 60.04(0.03) | 59.97(0.02) | 59.88(-0.02) | 59.87 | -1.2 | | -5 | 31(-9.6) | 0 | [3] | [-2] | [0] | -65 | -65 | RG | -0.1 | Wait | | (-3) | -2 | 13 | -19 | -10 | -1,10 | 47 | | 48 | Mar/2 | 10 | 60.5 | 60.24 | 60.02(0.03) | 59.96(-0.03) | 59.89(-0.12) | 59.8 | -1.3 | | -5 | 41(-8.4) | -20 | [3] | [-15] | [-4] | -55 | -100 | DR | -0.4 | OpenShort | | (5) | -13 | 2 | -18 | -20 | -1,20 | 47 | | 49 | Mar/2 | 9 | 60.5 | 60.24 | 60(0.03) | 59.98(-0.05) | 59.96(-0.12) | 59.79 | -1.3 | | -5 | 49(-5.9) | -40 | [3] | [-16] | [-16] | -42 | -100 | DR | -0.7 | OpenShort? | | (3) | -13 | -40 | -14 | -5 | -0.8,28 | 47 | | 50 | Mar/1 | 15 | 60.57 | 60.33 | 59.98(0.05) | 60.01(-0.03) | 60.03(-0.08) | 60.02 | -1 | | -5 | 55(-2.2) | 5 | [5] | [-10] | [6] | -9 | -60 | RG | -0 | Wait? | | (5) | -9 | 18 | -3 | 7 | 0.1,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|