|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.0700 One month high (close): $60.0000
VGK Daily Change: 1.23% Daily StdDev 1.52% VGK EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $60(1.23%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 56.85 | 57.66 | 59.17(0.07) | 59.54(0.17) | 59.9(0.12) | 59.94 | 2 | | 12 | 32(2.1) | 50 | [5] | [18] | [-2] | 86 | 84 | CR | 0.1 | OpenShort? | | (6) | 8 | -3 | -9 | 7 | 1.6,96 | 79 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.54(hourly_sma_10 -0.67%) 59.17(hourly_sma_20 -1.28%) 57.66(daily_ema_10 -3.8%) 56.85(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 56.85 | 57.66 | 59.13(0.08) | 59.44(0.13) | 59.83(0.3) | 59.97 | 2 | | 12 | 30(2.7) | 50 | [5] | [29] | [0] | 93 | 133 | UT | 0.3 | OpenLong | | (5) | 20 | -7 | -2 | 20 | 1.8,98 | 79 | | 3 | Jan/12 | 13 | 56.85 | 57.66 | 59.08(0.1) | 59.36(0.15) | 59.65(0.29) | 60.04 | 2.1 | | 12 | 27(4.2) | 50 | [7] | [29] | [9] | 108 | 128 | UT | 0.9 | HoldLong | | (5) | 19 | 12 | 3 | 20 | 2.3,100 | 79 | | 4 | Jan/12 | 12 | 56.85 | 57.66 | 59.02(0.14) | 59.27(0.19) | 59.48(0.27) | 59.91 | 2 | | 12 | 23(0.8) | 50 | [9] | [30] | [13] | 113 | 65 | UT | 1.2 | CloseLong | | (5) | 18 | 22 | 17 | 20 | 2.5,100 | 79 | | 5 | Jan/12 | 11 | 56.85 | 57.66 | 58.94(0.14) | 59.16(0.19) | 59.32(0.25) | 59.67 | 1.8 | | 12 | 22(0.3) | 50 | [9] | [29] | [7] | 100 | 29 | UT | 1 | CloseLong | | (8) | 16 | 10 | 11 | 20 | 2.2,95 | 79 | | | | |
| 6 | Jan/12 | 10 | 56.85 | 57.66 | 58.86(0.14) | 59.05(0.15) | 59.17(0.19) | 59.57 | 1.8 | | 12 | 22(-0.6) | 50 | [9] | [23] | [20] | 98 | 11 | UT | 1.2 | HoldLong | | (8) | 13 | 46 | 14 | 20 | 2.1,95 | 79 | | 7 | Jan/12 | 9 | 56.85 | 57.66 | 58.78(0.1) | 58.96(0.08) | 59.17(0) | 59.09 | 1.5 | | 12 | 22(-2.8) | 50 | [7] | [8] | [-2] | 62 | -67 | CR | 0.1 | HoldShort? | | (5) | 0 | -8 | 2 | 0 | 0.9,89 | 79 | | 8 | Jan/11 | 15 | 56.68 | 57.22 | 58.72(0.12) | 58.91(0.12) | 59.17(0) | 59.18 | 1.9 | | 9 | 25(-6) | 50 | [8] | [9] | [4] | 68 | -61 | UT | 0.3 | OpenLong? | | (7) | 0 | 11 | 1 | 2 | 1.2,88 | 78 | | 9 | Jan/11 | 13 | 56.68 | 57.22 | 58.65(0.14) | 58.84(0.05) | 59.06(0.08) | 59.06 | 1.8 | | 9 | 31(-5.2) | 50 | [9] | [12] | [3] | 56 | -72 | UT | 0 | OpenLong | | (7) | 5 | 7 | -5 | 15 | 1,81 | 78 | | 10 | Jan/11 | 12 | 56.68 | 57.22 | 58.57(0.19) | 58.81(0.02) | 59.01(0.14) | 58.99 | 1.7 | | 9 | 36(-9) | 50 | [13] | [16] | [1] | 55 | -113 | UT | -0 | OpenLong | | (8) | 9 | 1 | -5 | 19 | 0.9,82 | 78 | | | | |
| 11 | Jan/11 | 11 | 56.68 | 57.22 | 58.46(0.19) | 58.8(-0.02) | 58.93(0.1) | 58.98 | 1.7 | | 9 | 45(-7.1) | 50 | [13] | [12] | [-2] | 65 | -106 | CR | 0.1 | HoldShort | | (12) | 7 | -13 | 4 | 19 | 0.9,92 | 78 | | 12 | Jan/11 | 10 | 56.68 | 57.22 | 58.35(0.21) | 58.81(0.02) | 58.87(0.19) | 59.12 | 1.8 | | 9 | 52(-3.5) | 50 | [14] | [20] | [2] | 70 | -62 | UT | 0.4 | OpenLong | | (12) | 13 | -6 | 8 | 20 | 1.1,92 | 78 | | 13 | Jan/11 | 9 | 56.68 | 57.22 | 58.23(0.21) | 58.8(0.05) | 58.76(0.22) | 59.18 | 1.9 | | 9 | 56(-2.5) | 50 | [14] | [23] | [16] | 69 | -23 | UT | 0.6 | OpenLong? | | (12) | 15 | 37 | 7 | 20 | 1.3,86 | 78 | | 14 | Jan/10 | 14 | 56.54 | 56.84 | 58.11(0.17) | 58.77(0.1) | 58.63(0.05) | 58.79 | 1.8 | | 7 | 58(-9.7) | 50 | [11] | [12] | [4] | 52 | -67 | UT | 0.2 | OpenLong | | (11) | 3 | 16 | -1 | -19 | 0.9,79 | 71 | | 15 | Jan/10 | 12 | 56.54 | 56.84 | 58.01(0.17) | 58.71(0.09) | 58.6(-0.14) | 58.62 | 1.7 | | 7 | 68(-2.5) | 50 | [11] | [-1] | [-3] | 45 | -129 | DR | 0 | OpenShort | | (10) | -9 | 0 | -5 | -20 | 0.7,77 | 71 | | | | |
| 16 | Jan/10 | 11 | 56.54 | 56.84 | 57.91(0.16) | 58.66(0.1) | 58.68(-0.14) | 58.62 | 1.7 | | 7 | 71(-1.8) | 50 | [11] | [-0] | [-2] | 49 | -108 | DR | -0.1 | OpenShort | | (10) | -9 | 2 | -8 | -17 | 0.8,79 | 71 | | 17 | Jan/10 | 10 | 56.54 | 56.84 | 57.82(0.12) | 58.6(0.12) | 58.76(-0.14) | 58.6 | 1.7 | | 7 | 72(0.7) | 45 | [8] | [-0] | [-2] | 55 | -50 | DR | -0.2 | OpenShort | | (10) | -9 | 7 | -11 | -20 | 0.9,82 | 71 | | 18 | Jan/10 | 9 | 56.54 | 56.84 | 57.75(0.12) | 58.53(0.12) | 58.84(-0.12) | 58.53 | 1.6 | | 7 | 72(0.8) | 35 | [8] | [1] | [-9] | 60 | -34 | CR | -0.4 | HoldShort? | | (7) | -8 | -13 | -13 | -20 | 0.9,87 | 71 | | 19 | Jan/9 | 15 | 56.41 | 56.49 | 57.68(0.12) | 58.46(0.22) | 58.91(0.15) | 58.67 | 2.1 | | 5 | 71(-6) | 35 | [8] | [21] | [-13] | 72 | 74 | CR | -0.3 | HoldShort? | | (8) | 10 | -29 | -11 | -20 | 1.1,94 | 62 | | 20 | Jan/9 | 12 | 56.41 | 56.49 | 57.61(0.16) | 58.33(0.38) | 58.82(0.29) | 58.97 | 2.3 | | 5 | 77(5.4) | 50 | [11] | [36] | [-3] | 89 | 137 | CR | 0.2 | OpenShort | | (9) | 19 | -4 | -9 | 0 | 1.6,99 | 62 | | | | |
| 21 | Jan/9 | 11 | 56.41 | 56.49 | 57.52(0.16) | 58.11(0.4) | 58.65(0.36) | 59.01 | 2.4 | | 5 | 72(7.2) | 50 | [11] | [42] | [3] | 98 | 178 | UT | 0.5 | OpenLong | | (9) | 24 | 1 | 0 | 20 | 1.9,100 | 62 | | 22 | Jan/9 | 10 | 56.41 | 56.49 | 57.43(0.17) | 57.88(0.36) | 58.44(0.36) | 59 | 2.4 | | 5 | 64(8.4) | 50 | [11] | [40] | [7] | 105 | 177 | UT | 0.8 | HoldLong | | (10) | 24 | 8 | 2 | 20 | 2.2,100 | 62 | | 23 | Jan/9 | 9 | 56.41 | 56.49 | 57.33(0.16) | 57.67(0.38) | 58.23(0.4) | 58.91 | 2.3 | | 5 | 56(10.9) | 50 | [11] | [44] | [30] | 115 | 209 | UT | 1.1 | HoldLong? | | (10) | 26 | 70 | 6 | 20 | 2.6,100 | 62 | | 24 | Jan/6 | 15 | 56.3 | 56.21 | 57.24(0.18) | 57.45(0.26) | 58(0.28) | 58.19 | 2 | | 3 | 45(-6.9) | 50 | [12] | [32] | [4] | 98 | 42 | UT | 0.4 | HoldLong? | | (6) | 18 | 5 | -1 | 20 | 1.9,100 | 49 | | 25 | Jan/6 | 14 | 56.3 | 56.21 | 57.14(0.19) | 57.3(0.24) | 57.84(0.45) | 58.14 | 1.9 | | 3 | 52(0) | 50 | [12] | [42] | [10] | 100 | 91 | UT | 0.6 | CloseLong | | (10) | 29 | 13 | 5 | 20 | 2,100 | 49 | | | | |
| 26 | Jan/6 | 13 | 56.3 | 56.21 | 57.03(0.18) | 57.16(0.21) | 57.58(0.45) | 58 | 1.8 | | 3 | 52(0.2) | 50 | [12] | [41] | [10] | 98 | 93 | UT | 0.8 | HoldLong | | (10) | 29 | 10 | 14 | 20 | 1.9,100 | 49 | | 27 | Jan/6 | 12 | 56.3 | 56.21 | 56.93(0.16) | 57.04(0.14) | 57.32(0.37) | 57.9 | 1.7 | | 3 | 52(1.1) | 50 | [10] | [33] | [15] | 100 | 92 | UT | 1.2 | HoldLong | | (11) | 24 | 11 | 32 | 20 | 2,100 | 49 | | 28 | Jan/6 | 11 | 56.3 | 56.21 | 56.84(0.16) | 56.96(0.12) | 57.11(0.39) | 57.79 | 1.6 | | 3 | 51(3) | 50 | [10] | [34] | [23] | 86 | 97 | UT | 1.4 | OpenLong | | (9) | 25 | 38 | 25 | 20 | 2,86 | 49 | | 29 | Jan/6 | 10 | 56.3 | 56.21 | 56.75(0.11) | 56.89(0.02) | 56.89(0.23) | 57.4 | 1.1 | | 3 | 48(0.3) | 50 | [7] | [20] | [26] | 56 | 49 | UT | 1.1 | OpenLong | | (7) | 15 | 58 | 12 | 20 | 1.4,71 | 49 | | 30 | Jan/6 | 9 | 56.3 | 56.21 | 56.69(0.04) | 56.88(-0.09) | 56.76(0.02) | 56.81 | 0.5 | | 3 | 47(-0.3) | 40 | [3] | [2] | [3] | 5 | -21 | UT | 0.1 | OpenLong? | | (3) | 1 | 8 | -3 | 11 | 0.3,47 | 49 | | | | |
| 31 | Jan/5 | 15 | 56.2 | 55.89 | 56.67(0.11) | 56.93(-0.09) | 56.76(0) | 56.73 | 0.6 | | -1 | 48(-14.3) | 25 | [7] | [0] | [-5] | 11 | -116 | DR | -0 | OpenShort? | | (2) | 0 | -12 | -1 | -9 | 0.1,58 | 40 | | 32 | Jan/5 | 14 | 56.2 | 55.89 | 56.61(0.12) | 56.98(-0.02) | 56.75(-0.11) | 56.85 | 0.8 | | -1 | 62(-6.9) | 20 | [8] | [-5] | [2] | 21 | -129 | RG | 0.2 | Wait | | (7) | -7 | 11 | -4 | -11 | 0.5,58 | 40 | | 33 | Jan/5 | 12 | 56.2 | 55.89 | 56.54(0.11) | 56.99(-0.07) | 56.81(-0.14) | 56.74 | 0.6 | | -1 | 69(-4.5) | 10 | [7] | [-8] | [-1] | 14 | -127 | DR | -0.1 | OpenShort | | (7) | -9 | 7 | -10 | -18 | 0.3,56 | 40 | | 34 | Jan/5 | 11 | 56.2 | 55.89 | 56.48(0.09) | 57.03(0.09) | 56.89(-0.21) | 56.67 | 0.6 | | -1 | 73(-3.4) | -15 | [6] | [-8] | [-11] | 14 | -134 | DR | -0.4 | OpenShort | | (6) | -14 | -8 | -20 | -20 | 0.3,56 | 40 | | 35 | Jan/5 | 10 | 56.2 | 55.89 | 56.43(0.12) | 56.98(0.12) | 57.01(-0.19) | 56.75 | 0.7 | | -1 | 77(-3) | 10 | [8] | [-5] | [-6] | 32 | -132 | DR | -0.4 | OpenShort | | (6) | -12 | 2 | -16 | -20 | 0.5,69 | 40 | | | | |
| 36 | Jan/5 | 9 | 56.2 | 55.89 | 56.36(0.09) | 56.91(0.14) | 57.12(-0.16) | 56.73 | 0.6 | | -1 | 80(-1) | -25 | [6] | [-3] | [-20] | 45 | -80 | DR | -0.6 | OpenShort? | | (6) | -10 | -42 | -16 | -20 | 0.6,80 | 40 | | 37 | Jan/4 | 15 | 56.2 | 55.73 | 56.31(0.12) | 56.83(0.21) | 57.21(0.05) | 57.16 | 1.1 | | -3 | 81(2.1) | 10 | [8] | [13] | [-1] | 75 | 27 | CR | -0.1 | HoldShort? | | (8) | 3 | 2 | -7 | -7 | 1.3,92 | 50 | | 38 | Jan/4 | 14 | 56.2 | 55.73 | 56.24(0.16) | 56.71(0.18) | 57.21(0) | 57.14 | 1.1 | | -3 | 79(0.7) | 20 | [10] | [10] | [-4] | 81 | -22 | CR | -0.1 | OpenShort | | (8) | 0 | -12 | -7 | 17 | 1.4,96 | 50 | | 39 | Jan/4 | 13 | 56.2 | 55.73 | 56.15(0.16) | 56.61(0.19) | 57.18(0.4) | 57.26 | 1.3 | | -3 | 78(4.2) | 50 | [10] | [35] | [1] | 92 | 132 | UT | 0.1 | OpenLong | | (10) | 26 | -5 | -3 | 20 | 1.7,99 | 50 | | 40 | Jan/4 | 12 | 56.2 | 55.73 | 56.06(0.18) | 56.5(0.16) | 56.95(0.46) | 57.31 | 1.3 | | -3 | 74(6.9) | 50 | [12] | [39] | [7] | 97 | 145 | UT | 0.6 | OpenLong | | (10) | 29 | 10 | -10 | 20 | 2,97 | 50 | | | | |
| 41 | Jan/4 | 11 | 56.2 | 55.73 | 55.96(0.14) | 56.41(0.3) | 56.69(0.43) | 57.21 | 1.2 | | -3 | 67(8.1) | 50 | [9] | [40] | [14] | 102 | 183 | UT | 0.9 | HoldLong | | (9) | 27 | 24 | 19 | 20 | 2.2,97 | 50 | | 42 | Jan/4 | 10 | 56.2 | 55.73 | 55.88(0.11) | 56.24(0.27) | 56.45(0.36) | 56.97 | 0.9 | | -3 | 59(7.5) | 35 | [7] | [35] | [1] | 101 | 177 | TP | 1.1 | OpenShort | | (8) | 23 | -17 | 22 | 20 | 2.2,96 | 50 | | 43 | Jan/4 | 9 | 56.2 | 55.73 | 55.82(0.11) | 56.09(0.29) | 56.25(0.37) | 57.14 | 1.1 | | -3 | 51(15.1) | 50 | [7] | [36] | [45] | 127 | 220 | UT | 2.1 | HoldLong? | | (7) | 24 | 102 | 30 | 20 | 3.1,99 | 50 | | 44 | Jan/3 | 15 | 56.21 | 55.54 | 55.76(0.04) | 55.93(0.11) | 56.04(-0.02) | 56.12 | -0.1 | | -6 | 36(-0.3) | -20 | [3] | [3] | [3] | 46 | 10 | RG | 0.3 | Wait? | | (1) | -1 | 8 | 2 | 0 | 1.2,66 | 45 | | 45 | Jan/3 | 14 | 56.21 | 55.54 | 55.74(0.04) | 55.87(0.09) | 56.05(-0.12) | 56.04 | -0.2 | | -6 | 36(1) | -30 | [2] | [-4] | [-0] | 36 | -25 | RG | -0 | Wait | | (1) | -7 | 5 | -11 | 0 | 1,61 | 45 | | | | |
| 46 | Jan/3 | 13 | 56.21 | 55.54 | 55.72(0.02) | 55.82(0.05) | 56.12(0.14) | 55.99 | -0.3 | | -6 | 35(0.6) | -30 | [1] | [10] | [-1] | 38 | 66 | CR | -0.5 | HoldShort | | (2) | 9 | 3 | -16 | 14 | 1,63 | 45 | | 47 | Jan/3 | 12 | 56.21 | 55.54 | 55.71(0.02) | 55.79(0.04) | 56.04(0.2) | 55.96 | -0.3 | | -6 | 35(0.5) | -40 | [1] | [13] | [-9] | 41 | 72 | CR | -0.3 | HoldShort | | (1) | 12 | -15 | -29 | 5 | 0.9,68 | 45 | | 48 | Jan/3 | 11 | 56.21 | 55.54 | 55.7(0.02) | 55.77(0.14) | 55.93(0.22) | 56.11 | -0.1 | | -6 | 34(2.2) | -15 | [1] | [18] | [3] | 70 | 107 | RG | 0.7 | Wait | | (2) | 13 | -5 | 23 | 12 | 1.5,82 | 45 | | 49 | Jan/3 | 10 | 56.21 | 55.54 | 55.69(0.04) | 55.69(0.13) | 55.81(0.2) | 56.16 | -0.1 | | -6 | 32(1.8) | -30 | [2] | [16] | [-1] | 87 | 91 | CR | 1.4 | OpenShort | | (1) | 12 | -26 | 29 | 20 | 1.8,92 | 45 | | 50 | Jan/3 | 9 | 56.21 | 55.54 | 55.67(0.07) | 55.62(0.18) | 55.7(0.34) | 56.42 | 0.3 | | -6 | 30(9.6) | 15 | [4] | [27] | [42] | 127 | 148 | UT | 3 | HoldLong? | | (3) | 21 | 90 | 42 | 20 | 3.1,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|