|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $48.9900 One month high (close): $56.4800
VGK Daily Change: -1.61% Daily StdDev 1.87% VGK EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $55.57(-1.61%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 53.56 | 55.35 | 55.96(0.02) | 56.07(-0.12) | 55.79(-0.23) | 55.55 | 0.8 | | 16 | 13(-0.7) | 25 | [1] | [-14] | [-11] | -83 | -144 | DR | -0.8 | HoldShort? | | (1) | -12 | -11 | -27 | -20 | -1.3,0 | 73 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 55.96(hourly_sma_20 0.74%)
Down Forces:
Support Levels: 55.35(daily_ema_10 -0.36%) 53.56(daily_ema_20 -3.58%)
Resistance Levels: 56.07(weak_hourly_sma_10 0.94%)
|
| | | 2 | Nov/28 | 14 | 53.56 | 55.35 | 55.95(0.04) | 56.14(-0.07) | 55.92(-0.2) | 55.66 | 0.9 | | 16 | 14(-1.4) | 30 | [2] | [-11] | [-13] | -64 | -134 | DR | -0.8 | OpenShort | | (1) | -11 | -15 | -27 | -20 | -0.9,9 | 73 | | 3 | Nov/28 | 13 | 53.56 | 55.35 | 55.93(0.05) | 56.18(-0.05) | 56.03(-0.27) | 55.81 | 0.9 | | 16 | 15(-1.5) | 35 | [3] | [-14] | [-12] | -32 | -131 | DR | -0.6 | OpenShort | | (4) | -14 | -14 | -28 | -20 | -0.3,26 | 73 | | 4 | Nov/28 | 12 | 53.56 | 55.35 | 55.9(0.07) | 56.21(0.02) | 56.18(-0.18) | 55.95 | 1 | | 16 | 17(-1.2) | 50 | [4] | [-7] | [-8] | -2 | -97 | DR | -0.6 | OpenShort | | (4) | -10 | -4 | -23 | -20 | 0.1,46 | 73 | | 5 | Nov/28 | 11 | 53.56 | 55.35 | 55.86(0.09) | 56.2(0.02) | 56.28(-0.12) | 55.99 | 1 | | 16 | 18(-1.5) | 50 | [5] | [-4] | [-13] | 18 | -93 | DR | -0.7 | OpenShort | | (4) | -6 | -19 | -24 | -20 | 0.3,60 | 73 | | | | |
| 6 | Nov/28 | 10 | 53.56 | 55.35 | 55.81(0.13) | 56.19(0.04) | 56.35(-0.02) | 56.18 | 1.1 | | 16 | 19(-1.9) | 50 | [7] | [3] | [-5] | 52 | -58 | CR | -0.4 | HoldShort | | (6) | -1 | -5 | -14 | -16 | 0.8,82 | 73 | | 7 | Nov/28 | 9 | 53.56 | 55.35 | 55.74(0.14) | 56.17(0.07) | 56.36(0.05) | 56.23 | 1.1 | | 16 | 21(-1.2) | 50 | [8] | [7] | [-11] | 67 | -30 | CR | -0.3 | HoldShort? | | (8) | 3 | -29 | -7 | -5 | 1,92 | 73 | | 8 | Nov/25 | 12 | 53.31 | 55.34 | 55.66(0.16) | 56.13(0.14) | 56.33(0.16) | 56.52 | 1.3 | | 20 | 23(0.2) | 50 | [9] | [17] | [3] | 90 | 36 | UT | 0.4 | HoldLong | | (9) | 9 | 4 | -1 | 20 | 1.6,100 | 79 | | 9 | Nov/25 | 11 | 53.31 | 55.34 | 55.57(0.16) | 56.05(0.18) | 56.24(0.21) | 56.48 | 1.3 | | 20 | 22(0.2) | 50 | [8] | [21] | [7] | 93 | 61 | UT | 0.4 | HoldLong | | (9) | 11 | 18 | 3 | 9 | 1.7,100 | 79 | | 10 | Nov/25 | 10 | 53.31 | 55.34 | 55.48(0.16) | 55.95(0.18) | 56.12(0.18) | 56.3 | 1.2 | | 20 | 22(0.1) | 50 | [8] | [19] | [1] | 88 | 44 | UT | 0.3 | HoldLong | | (9) | 10 | 1 | 0 | 7 | 1.5,100 | 79 | | | | |
| 11 | Nov/25 | 9 | 53.31 | 55.34 | 55.39(0.14) | 55.85(0.16) | 56.02(0.09) | 56.29 | 1.2 | | 20 | 22(0.5) | 50 | [7] | [14] | [9] | 93 | 51 | UT | 0.5 | HoldLong? | | (9) | 5 | 21 | 5 | 16 | 1.7,100 | 79 | | 12 | Nov/23 | 15 | 52.99 | 55.13 | 55.31(0.13) | 55.76(0.16) | 55.97(0.07) | 56.08 | 1.3 | | 21 | 22(0.2) | 50 | [7] | [14] | [0] | 85 | 36 | UT | 0.2 | HoldLong? | | (8) | 4 | -1 | -1 | 7 | 1.5,97 | 84 | | 13 | Nov/23 | 14 | 52.99 | 55.13 | 55.24(0.09) | 55.67(0.16) | 55.93(0.13) | 56.09 | 1.3 | | 21 | 21(1.7) | 50 | [5] | [17] | [9] | 87 | 95 | UT | 0.3 | OpenLong | | (7) | 7 | 24 | -5 | 16 | 1.7,94 | 84 | | 14 | Nov/23 | 13 | 52.99 | 55.13 | 55.19(0.07) | 55.58(0.11) | 55.86(0.14) | 55.85 | 1.2 | | 21 | 20(0.9) | 50 | [4] | [16] | [-1] | 79 | 87 | CR | -0 | OpenShort | | (4) | 7 | -1 | -10 | 11 | 1.4,94 | 84 | | 15 | Nov/23 | 12 | 52.99 | 55.13 | 55.15(0.07) | 55.52(0.16) | 55.78(0.18) | 55.86 | 1.2 | | 21 | 19(1.3) | 50 | [4] | [19] | [-4] | 87 | 107 | CR | 0.2 | OpenShort | | (4) | 10 | -11 | -9 | 16 | 1.6,97 | 84 | | | | |
| 16 | Nov/23 | 11 | 52.99 | 55.13 | 55.11(0.09) | 55.43(0.22) | 55.68(0.23) | 55.97 | 1.3 | | 21 | 17(2.2) | 50 | [5] | [24] | [4] | 103 | 128 | TP | 0.7 | OpenShort | | (5) | 12 | 6 | 3 | 20 | 2.1,100 | 84 | | 17 | Nov/23 | 10 | 52.99 | 55.13 | 55.06(0.07) | 55.31(0.24) | 55.55(0.31) | 55.91 | 1.2 | | 21 | 15(2.9) | 50 | [4] | [28] | [8] | 110 | 157 | UT | 1 | HoldLong | | (5) | 17 | 16 | 7 | 20 | 2.4,100 | 84 | | 18 | Nov/23 | 9 | 52.99 | 55.13 | 55.02(0.05) | 55.18(0.16) | 55.38(0.16) | 55.75 | 1.2 | | 21 | 12(1.3) | 50 | [3] | [18] | [15] | 113 | 120 | UT | 1.3 | HoldLong? | | (3) | 9 | 33 | 7 | 20 | 2.5,100 | 84 | | 19 | Nov/22 | 15 | 52.7 | 54.68 | 54.99(0.02) | 55.09(0.15) | 55.29(0.07) | 55.43 | 1.2 | | 19 | 11(0.5) | 50 | [1] | [11] | [4] | 93 | 77 | UT | 0.5 | HoldLong? | | (2) | 4 | 9 | 3 | 4 | 1.7,100 | 78 | | 20 | Nov/22 | 14 | 52.7 | 54.68 | 54.98(0.05) | 55.01(0.15) | 55.25(0.13) | 55.34 | 1.1 | | 19 | 11(0.5) | 50 | [3] | [15] | [3] | 88 | 52 | UT | 0.4 | HoldLong | | (1) | 7 | 1 | 6 | 14 | 1.5,100 | 78 | | | | |
| 21 | Nov/22 | 13 | 52.7 | 54.68 | 54.95(0.05) | 54.93(0.13) | 55.18(0.2) | 55.33 | 1.1 | | 19 | 10(0.7) | 50 | [3] | [18] | [8] | 92 | 68 | UT | 0.7 | HoldLong | | (3) | 11 | 13 | 11 | 20 | 1.7,99 | 78 | | 22 | Nov/22 | 12 | 52.7 | 54.68 | 54.92(0.02) | 54.86(0.09) | 55.07(0.16) | 55.21 | 1.1 | | 19 | 9(0.4) | 50 | [1] | [15] | [7] | 84 | 68 | UT | 0.7 | HoldLong | | (2) | 9 | 5 | 22 | 20 | 1.4,99 | 78 | | 23 | Nov/22 | 11 | 52.7 | 54.68 | 54.91(0.05) | 54.86(0) | 54.98(0.16) | 55.16 | 1.1 | | 19 | 9(0.3) | 50 | [3] | [13] | [8] | 71 | 39 | UT | 0.9 | OpenLong | | (2) | 9 | -3 | 34 | 20 | 1.2,91 | 78 | | 24 | Nov/22 | 10 | 52.7 | 54.68 | 54.88(0.07) | 54.81(0.04) | 54.89(0.22) | 55.19 | 1.1 | | 19 | 9(-0.5) | 50 | [4] | [17] | [14] | 59 | 46 | UT | 1.5 | OpenLong | | (2) | 12 | 15 | 32 | 20 | 1.6,69 | 78 | | 25 | Nov/22 | 9 | 52.7 | 54.68 | 54.84(0.04) | 54.81(0) | 54.77(0.16) | 55.04 | 1 | | 19 | 9(-0.6) | 50 | [2] | [12] | [16] | 19 | 40 | UT | 1.3 | OpenLong? | | (3) | 9 | 29 | 21 | 20 | 1,44 | 78 | | | | |
| 26 | Nov/21 | 15 | 52.43 | 54.36 | 54.82(0.04) | 54.79(-0.05) | 54.68(0.05) | 54.76 | 1 | | 19 | 10(-0.8) | 50 | [2] | [5] | [2] | -31 | -35 | UT | 0.4 | OpenLong? | | (2) | 3 | 2 | 7 | 6 | -0.3,27 | 70 | | 27 | Nov/21 | 14 | 52.43 | 54.36 | 54.8(-0.02) | 54.82(-0.07) | 54.65(0.02) | 54.74 | 1 | | 19 | 11(-0.1) | 50 | [-1] | [2] | [3] | -36 | 15 | UR | 0.4 | SmallShort | | (2) | 1 | 2 | 7 | 11 | -0.2,19 | 70 | | 28 | Nov/21 | 13 | 52.43 | 54.36 | 54.81(-0.02) | 54.86(-0.07) | 54.64(-0.16) | 54.72 | 1 | | 19 | 11(0) | 40 | [-1] | [-7] | [2] | -43 | -38 | RG | 0.3 | Wait | | (-1) | -9 | 11 | -6 | -6 | -0.4,17 | 70 | | 29 | Nov/21 | 12 | 52.43 | 54.36 | 54.82(-0.04) | 54.9(-0.07) | 54.73(-0.15) | 54.61 | 0.9 | | 19 | 11(0.1) | 25 | [-2] | [-7] | [-4] | -53 | -38 | RG | -0.5 | Wait | | (-2) | -8 | 3 | -18 | -18 | -0.8,17 | 70 | | 30 | Nov/21 | 11 | 52.43 | 54.36 | 54.84(-0.04) | 54.94(-0.05) | 54.81(-0.18) | 54.58 | 0.9 | | 19 | 11(0.3) | 15 | [-2] | [-8] | [-11] | -57 | -55 | RG | -0.9 | SmallLong | | (-2) | -10 | -3 | -42 | -20 | -1.1,21 | 70 | | | | |
| 31 | Nov/21 | 10 | 52.43 | 54.36 | 54.86(-0.02) | 54.97(-0.02) | 54.91(-0.11) | 54.61 | 0.9 | | 19 | 10(-0.1) | 25 | [-1] | [-3] | [-9] | -25 | -57 | RG | -1.3 | SmallLong | | (-2) | -6 | -6 | -26 | -20 | -1.1,53 | 70 | | 32 | Nov/21 | 9 | 52.43 | 54.36 | 54.87(-0.04) | 54.98(-0.04) | 54.97(-0.2) | 54.67 | 1 | | 19 | 10(0.4) | -5 | [-2] | [-9] | [-22] | 2 | -51 | RG | -1.3 | SmallLong? | | (-2) | -11 | -51 | -17 | -20 | -0.8,72 | 70 | | 33 | Nov/18 | 15 | 52.13 | 54.06 | 54.89(0.02) | 55(0.07) | 55.08(0.02) | 55.16 | 1.3 | | 21 | 10(0.5) | 50 | [1] | [7] | [4] | 68 | 36 | UT | 0.3 | OpenLong? | | (1) | 1 | 11 | 4 | -2 | 1.2,88 | 73 | | 34 | Nov/18 | 14 | 52.13 | 54.06 | 54.88(-0.02) | 54.96(0.11) | 55.07(-0.02) | 55.05 | 1.2 | | 21 | 9(-0.3) | 50 | [-1] | [6] | [-1] | 52 | 44 | RG | -0.1 | Wait | | (0) | -1 | 3 | -9 | -9 | 0.8,82 | 73 | | 35 | Nov/18 | 13 | 52.13 | 54.06 | 54.88(0) | 54.9(0.11) | 55.08(0.09) | 55.02 | 1.2 | | 21 | 10(0) | 50 | [0] | [12] | [-0] | 52 | 41 | UT | -0.3 | OpenLong | | (-1) | 5 | 1 | 0 | -9 | 0.6,87 | 73 | | | | |
| 36 | Nov/18 | 12 | 52.13 | 54.06 | 54.88(0) | 54.84(0.11) | 55.03(0.05) | 55.01 | 1.2 | | 21 | 10(0) | 50 | [0] | [10] | [-4] | 56 | 32 | CR | -0.1 | HoldShort | | (1) | 3 | -16 | 7 | 2 | 0.5,93 | 73 | | 37 | Nov/18 | 11 | 52.13 | 54.06 | 54.89(-0.02) | 54.78(0.04) | 55(0.15) | 55.17 | 1.3 | | 21 | 10(-1.2) | 50 | [-1] | [13] | [11] | 80 | 105 | UR | 0.7 | SmallShort | | (1) | 8 | 9 | 27 | 20 | 1.2,100 | 73 | | 38 | Nov/18 | 10 | 52.13 | 54.06 | 54.9(-0.04) | 54.76(0.02) | 54.92(0.11) | 55.09 | 1.2 | | 21 | 11(-1.2) | 50 | [-2] | [10] | [7] | 52 | 93 | UR | 0.7 | SmallShort | | (-2) | 6 | 1 | 23 | 20 | 0.7,84 | 73 | | 39 | Nov/18 | 9 | 52.13 | 54.06 | 54.92(-0.04) | 54.75(0.04) | 54.86(0.26) | 55.08 | 1.2 | | 21 | 12(-1) | 50 | [-2] | [18] | [16] | 34 | 127 | UR | 0.8 | SmallShort? | | (-3) | 14 | 28 | 22 | 20 | 0.6,69 | 73 | | 40 | Nov/17 | 15 | 51.8 | 53.68 | 54.94(-0.07) | 54.73(-0.02) | 54.72(0.13) | 54.81 | 1.2 | | 22 | 13(-0.8) | 45 | [-4] | [11] | [4] | -1 | 75 | UR | 0.3 | SmallShort? | | (-3) | 7 | -1 | 18 | 16 | -0.4,59 | 68 | | | | |
| 41 | Nov/17 | 14 | 51.8 | 53.68 | 54.98(-0.04) | 54.74(-0.05) | 54.65(0.16) | 54.82 | 1.2 | | 22 | 14(-0.1) | 50 | [-2] | [12] | [5] | -16 | 44 | UR | 0.5 | SmallShort | | (-4) | 8 | -1 | 25 | 17 | -0.5,47 | 68 | | 42 | Nov/17 | 13 | 51.8 | 53.68 | 55(-0.04) | 54.77(-0.02) | 54.56(-0.05) | 54.83 | 1.3 | | 22 | 14(-0.1) | 50 | [-2] | [2] | [9] | -32 | -4 | UR | 0.8 | SmallShort | | (-2) | -3 | 11 | 21 | 17 | -0.5,31 | 68 | | 43 | Nov/17 | 12 | 51.8 | 53.68 | 55.02(-0.05) | 54.78(-0.05) | 54.59(-0.07) | 54.72 | 1.2 | | 22 | 14(0.1) | 50 | [-3] | [0] | [13] | -55 | -20 | UR | 0.4 | SmallShort | | (-3) | -4 | 30 | 19 | -6 | -0.9,18 | 68 | | 44 | Nov/17 | 11 | 51.8 | 53.68 | 55.05(-0.07) | 54.81(-0.15) | 54.63(-0.2) | 54.43 | 1.1 | | 22 | 14(1.3) | 30 | [-4] | [-10] | [-3] | -91 | -91 | RG | -0.6 | Wait | | (-4) | -11 | -1 | -9 | -13 | -1.8,4 | 68 | | 45 | Nov/17 | 10 | 51.8 | 53.68 | 55.09(-0.05) | 54.89(-0.07) | 54.74(-0.18) | 54.44 | 1.1 | | 22 | 13(1.5) | 40 | [-3] | [-6] | [-2] | -96 | -117 | BT | -1 | OpenLong | | (-4) | -10 | 6 | -7 | -20 | -2.1,7 | 68 | | | | |
| 46 | Nov/17 | 9 | 51.8 | 53.68 | 55.12(-0.07) | 54.93(-0.11) | 54.84(-0.25) | 54.38 | 1.1 | | 22 | 11(2.6) | -5 | [-4] | [-11] | [-27] | -112 | -123 | RG | -1.7 | SmallLong? | | (-4) | -13 | -64 | -13 | -20 | -2.7,6 | 68 | | 47 | Nov/16 | 15 | 51.44 | 53.12 | 55.16(-0.02) | 54.99(-0.09) | 54.98(0.02) | 55 | 1.5 | | 21 | 9(0.1) | 50 | [-1] | [4] | [4] | -64 | -5 | UR | 0.1 | SmallShort? | | (-1) | 1 | 7 | -0 | 20 | -0.8,6 | 70 | | 48 | Nov/16 | 14 | 51.44 | 53.12 | 55.17(-0.04) | 55.04(-0.11) | 54.97(-0.04) | 54.93 | 1.4 | | 21 | 9(0) | 30 | [-2] | [0] | [-4] | -75 | -12 | RG | -0.2 | Wait | | (-1) | -2 | 1 | -25 | 0 | -1.2,5 | 70 | | 49 | Nov/16 | 13 | 51.44 | 53.12 | 55.19(-0.05) | 55.1(-0.11) | 54.99(-0.09) | 54.92 | 1.4 | | 21 | 9(0) | 20 | [-3] | [-3] | [-6] | -72 | -25 | RG | -0.3 | Wait | | (-3) | -5 | -7 | -24 | 0 | -1.3,11 | 70 | | 50 | Nov/16 | 12 | 51.44 | 53.12 | 55.22(-0.04) | 55.16(-0.09) | 55.04(0.04) | 54.99 | 1.5 | | 21 | 9(0.2) | 35 | [-2] | [5] | [-5] | -63 | 6 | RG | -0.2 | Wait | | (-3) | 2 | -5 | -21 | 0 | -1.1,15 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|