|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.8000 One month high (close): $50.6500
VGK Daily Change: -1.05% Daily StdDev 1.66% VGK EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $48.99(-1.05%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 48.46 | 49.76 | 49.87(-0.2) | 49.42(-0.2) | 49.12(0.08) | 49.13 | 0.4 | | 13 | 40(-1.4) | 10 | [-12] | [-3] | [2] | -65 | 74 | RG | 0 | Wait? | | (-8) | 5 | 4 | 5 | 2 | -1.2,15 | 67 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces: 49.76(daily_ema_10 1.28%)
Down Forces:
Support Levels: 48.46(daily_ema_20 -1.36%)
Resistance Levels: 49.42(weak_hourly_sma_10 0.59%) 49.87(weak_hourly_sma_20 1.51%)
|
| | | 2 | Nov/3 | 14 | 48.46 | 49.76 | 49.97(-0.1) | 49.52(-0.24) | 49.08(0.1) | 49.1 | 0.4 | | 13 | 41(2.1) | 40 | [-6] | [-2] | [-1] | -71 | -43 | RG | 0 | Wait | | (-12) | 6 | -2 | 7 | -12 | -1.4,14 | 67 | | 3 | Nov/3 | 13 | 48.46 | 49.76 | 50.02(-0.08) | 49.64(-0.22) | 49.03(-0.33) | 49.12 | 0.4 | | 13 | 39(2.1) | 25 | [-5] | [-27] | [-1] | -73 | -183 | RG | 0.1 | Wait | | (-6) | -20 | 1 | 12 | -20 | -1.5,15 | 67 | | 4 | Nov/3 | 12 | 48.46 | 49.76 | 50.06(-0.1) | 49.75(-0.24) | 49.19(-0.63) | 49.11 | 0.4 | | 13 | 37(2.9) | 0 | [-6] | [-46] | [-1] | -81 | -250 | RG | -0.1 | Wait | | (-7) | -38 | -1 | 11 | -20 | -1.7,12 | 67 | | 5 | Nov/3 | 11 | 48.46 | 49.76 | 50.11(-0.08) | 49.87(-0.24) | 49.5(-0.44) | 49.12 | 0.4 | | 13 | 34(2.8) | 20 | [-5] | [-34] | [0] | -91 | -231 | RG | -0.7 | Wait | | (-5) | -27 | 19 | -12 | -20 | -1.9,7 | 67 | | | | |
| 6 | Nov/3 | 10 | 48.46 | 49.76 | 50.15(-0.12) | 49.99(-0.3) | 49.72(-0.48) | 48.96 | 0.3 | | 13 | 31(5.5) | -10 | [-7] | [-39] | [-9] | -108 | -240 | DT | -1.6 | HoldShort | | (-7) | -29 | 12 | -41 | -20 | -2.4,2 | 67 | | 7 | Nov/3 | 9 | 48.46 | 49.76 | 50.21(-0.14) | 50.14(-0.32) | 49.96(-0.56) | 48.86 | 0.3 | | 13 | 26(9.9) | -15 | [-8] | [-44] | [-57] | -115 | -270 | DT | -2.7 | HoldShort? | | (-8) | -34 | -127 | -28 | -20 | -3.4,20 | 67 | | 8 | Nov/2 | 15 | 48.39 | 49.65 | 50.28(-0.02) | 50.3(-0.08) | 50.24(-0.16) | 49.94 | 1 | | 12 | 16(-0.1) | 5 | [-1] | [-11] | [-29] | -56 | -90 | RG | -1.2 | SmallLong? | | (0) | -10 | -79 | -3 | -20 | -1.4,29 | 64 | | 9 | Nov/2 | 14 | 48.39 | 49.65 | 50.29(0.02) | 50.34(0.08) | 50.32(0.18) | 50.62 | 1.4 | | 12 | 16(0.8) | 50 | [1] | [15] | [18] | 16 | 96 | UT | 1.2 | OpenLong | | (2) | 11 | 41 | 17 | 18 | 1.3,33 | 64 | | 10 | Nov/2 | 13 | 48.39 | 49.65 | 50.28(-0.02) | 50.3(-0.06) | 50.23(-0.06) | 50.27 | 1.2 | | 12 | 15(-0.2) | 50 | [-1] | [-4] | [6] | -30 | 5 | RG | 0.2 | Wait | | (-1) | -4 | 14 | -0 | 16 | -0,20 | 64 | | | | |
| 11 | Nov/2 | 12 | 48.39 | 49.65 | 50.29(-0.02) | 50.33(-0.16) | 50.26(-0.12) | 50.15 | 1.1 | | 12 | 15(0.1) | 25 | [-1] | [-11] | [-5] | -46 | -40 | RG | -0.5 | Wait | | (-1) | -7 | -11 | -9 | 4 | -0.6,19 | 64 | | 12 | Nov/2 | 11 | 48.39 | 49.65 | 50.29(0) | 50.41(0.04) | 50.32(-0.06) | 50.24 | 1.2 | | 12 | 15(0) | 40 | [0] | [-1] | [-5] | -36 | -25 | DR | -0.3 | OpenShort | | (-1) | -4 | 0 | -14 | -20 | -0.3,22 | 64 | | 13 | Nov/2 | 10 | 48.39 | 49.65 | 50.29(0) | 50.39(0.02) | 50.35(-0.02) | 50.24 | 1.2 | | 12 | 15(-0.1) | 45 | [0] | [1] | [-4] | -29 | -15 | CR | -0.5 | HoldShort | | (0) | -1 | -1 | -11 | -20 | -0.3,29 | 64 | | 14 | Nov/2 | 9 | 48.39 | 49.65 | 50.3(0.02) | 50.38(0.04) | 50.35(0) | 50.25 | 1.2 | | 12 | 15(-0.2) | 40 | [1] | [3] | [-10] | -19 | -30 | CR | -0.5 | HoldShort? | | (0) | 0 | -22 | -3 | -20 | -0.2,36 | 64 | | 15 | Nov/1 | 15 | 48.34 | 49.48 | 50.29(0.02) | 50.36(0.08) | 50.36(-0.06) | 50.44 | 1.4 | | 12 | 16(0) | 50 | [1] | [1] | [1] | 6 | -6 | UT | 0.3 | OpenLong? | | (2) | -4 | 0 | 5 | -4 | 0.6,41 | 74 | | | | |
| 16 | Nov/1 | 14 | 48.34 | 49.48 | 50.28(0.04) | 50.32(0.08) | 50.39(-0.22) | 50.44 | 1.4 | | 12 | 16(0.2) | 50 | [2] | [-8] | [1] | 4 | -67 | RG | 0.2 | Wait | | (1) | -13 | 6 | -2 | -4 | 0.7,36 | 74 | | 17 | Nov/1 | 13 | 48.34 | 49.48 | 50.26(0.02) | 50.28(0.06) | 50.5(0.14) | 50.39 | 1.3 | | 12 | 15(0.1) | 50 | [1] | [12] | [2] | -9 | 45 | UT | -0.5 | OpenLong | | (1) | 8 | 12 | -15 | 6 | 0.5,29 | 74 | | 18 | Nov/1 | 12 | 48.34 | 49.48 | 50.25(-0.02) | 50.25(0.04) | 50.43(0.08) | 50.29 | 1.3 | | 12 | 15(-0.1) | 45 | [-1] | [8] | [-4] | -9 | 51 | RG | -0.6 | Wait | | (1) | 5 | 4 | -26 | -6 | 0.2,36 | 74 | | 19 | Nov/1 | 11 | 48.34 | 49.48 | 50.25(0) | 50.23(-0.06) | 50.39(0.06) | 50.26 | 1.2 | | 12 | 15(-0.2) | 45 | [0] | [4] | [-6] | 10 | 15 | CR | -0.5 | HoldShort | | (-1) | 4 | -36 | 28 | 16 | 0,60 | 74 | | 20 | Nov/1 | 10 | 48.34 | 49.48 | 50.26(0.02) | 50.26(0.02) | 50.36(0.22) | 50.57 | 1.4 | | 12 | 16(0.3) | 45 | [1] | [16] | [-8] | 35 | 96 | CR | 0.9 | HoldShort | | (2) | 13 | -51 | 33 | 20 | 1.3,52 | 74 | | | | |
| 21 | Nov/1 | 9 | 48.34 | 49.48 | 50.25(0.04) | 50.25(0.12) | 50.25(0.36) | 51.01 | 1.7 | | 12 | 15(4.3) | 50 | [2] | [28] | [53] | 69 | 201 | UT | 3.2 | OpenLong? | | (4) | 22 | 115 | 49 | 20 | 3.2,39 | 74 | | 22 | Oct/31 | 15 | 48.27 | 49.29 | 50.23(-0.04) | 50.19(-0.04) | 50.07(-0.02) | 50.03 | 1.2 | | 13 | 11(-0.4) | 30 | [-2] | [-1] | [-5] | -74 | -4 | RG | -0.2 | Wait? | | (-4) | -1 | -11 | 2 | -16 | -1.2,6 | 73 | | 23 | Oct/31 | 14 | 48.27 | 49.29 | 50.25(-0.04) | 50.19(0) | 50.08(0.02) | 50.12 | 1.2 | | 13 | 11(-0.7) | 45 | [-2] | [3] | [3] | -64 | 16 | UR | 0.2 | SmallShort | | (-2) | 1 | 11 | 3 | -12 | -0.8,6 | 73 | | 24 | Oct/31 | 13 | 48.27 | 49.29 | 50.27(-0.06) | 50.21(-0.02) | 50.07(-0.2) | 50.03 | 1.2 | | 13 | 12(-0.4) | 15 | [-4] | [-11] | [-3] | -79 | -40 | RG | -0.2 | Wait | | (-4) | -12 | -1 | -8 | -12 | -1.3,4 | 73 | | 25 | Oct/31 | 12 | 48.27 | 49.29 | 50.3(-0.06) | 50.22(-0.02) | 50.17(-0.16) | 50.04 | 1.2 | | 13 | 12(-0.1) | 10 | [-4] | [-9] | [-8] | -80 | -30 | RG | -0.7 | Wait | | (-4) | -10 | -11 | -14 | -20 | -1.4,5 | 73 | | | | |
| 26 | Oct/31 | 11 | 48.27 | 49.29 | 50.33(-0.06) | 50.23(-0.02) | 50.25(-0.1) | 50.13 | 1.2 | | 13 | 13(-1) | 15 | [-4] | [-5] | [-5] | -73 | -4 | RG | -0.6 | Wait | | (-2) | -6 | 7 | -36 | -12 | -1.1,5 | 73 | | 27 | Oct/31 | 10 | 48.27 | 49.29 | 50.36(-0.08) | 50.24(-0.04) | 50.3(-0.1) | 50.07 | 1.2 | | 13 | 14(-0.1) | 25 | [-5] | [-6] | [-5] | -54 | -4 | RG | -1.1 | SmallLong | | (-5) | -6 | 0 | -20 | -14 | -1.4,31 | 73 | | 28 | Oct/31 | 9 | 48.27 | 49.29 | 50.4(-0.02) | 50.26(-0.04) | 50.35(-0.02) | 50.07 | 1.2 | | 13 | 14(0.8) | 20 | [-1] | [-0] | [-20] | -38 | -55 | RG | -1.4 | SmallLong? | | (-4) | -1 | -54 | -6 | -18 | -1.6,52 | 73 | | 29 | Oct/28 | 15 | 48.12 | 49.08 | 50.41(0.02) | 50.28(0.04) | 50.36(0.16) | 50.53 | 1.6 | | 16 | 13(-0.3) | 50 | [1] | [16] | [10] | 35 | 40 | UT | 0.9 | OpenLong? | | (0) | 10 | 11 | 27 | 20 | 0.6,70 | 71 | | 30 | Oct/28 | 14 | 48.12 | 49.08 | 50.4(0.06) | 50.28(0) | 50.28(0.12) | 50.44 | 1.6 | | 16 | 13(-1.7) | 50 | [4] | [13] | [7] | 5 | -21 | UT | 0.8 | OpenLong | | (2) | 7 | 5 | 23 | 20 | 0.2,50 | 71 | | | | |
| 31 | Oct/28 | 13 | 48.12 | 49.08 | 50.37(0.06) | 50.26(-0.02) | 50.22(0.1) | 50.4 | 1.5 | | 16 | 15(-2) | 50 | [4] | [11] | [9] | -21 | -26 | UT | 0.8 | OpenLong | | (2) | 6 | 15 | 11 | 20 | 0.1,27 | 71 | | 32 | Oct/28 | 12 | 48.12 | 49.08 | 50.34(0.04) | 50.27(-0.04) | 50.17(0.02) | 50.27 | 1.4 | | 16 | 17(-1.9) | 50 | [2] | [5] | [4] | -47 | -46 | UT | 0.4 | OpenLong | | (2) | 1 | 13 | -3 | 6 | -0.3,11 | 71 | | 33 | Oct/28 | 11 | 48.12 | 49.08 | 50.32(0.04) | 50.29(-0.08) | 50.16(-0.08) | 50.16 | 1.4 | | 16 | 19(-0.9) | 50 | [2] | [-2] | [-2] | -63 | -91 | DR | 0 | OpenShort | | (2) | -5 | 4 | -13 | -8 | -0.6,2 | 71 | | 34 | Oct/28 | 10 | 48.12 | 49.08 | 50.3(0.02) | 50.33(-0.1) | 50.2(-0.06) | 50.13 | 1.3 | | 16 | 20(-0.7) | 50 | [1] | [-2] | [-3] | -55 | -66 | DR | -0.2 | OpenShort | | (2) | -4 | -1 | -17 | 2 | -0.6,10 | 71 | | 35 | Oct/28 | 9 | 48.12 | 49.08 | 50.29(0.04) | 50.38(-0.1) | 50.23(-0.14) | 50.14 | 1.4 | | 16 | 20(-1.9) | 45 | [2] | [-6] | [-6] | -39 | -106 | DR | -0.3 | OpenShort? | | (1) | -8 | -4 | -20 | -20 | -0.5,24 | 71 | | | | |
| 36 | Oct/27 | 15 | 47.89 | 48.66 | 50.27(0.06) | 50.43(-0.12) | 50.3(-0.16) | 50.17 | 1.6 | | 13 | 22(-3.9) | 50 | [4] | [-9] | [-5] | -24 | -122 | DR | -0.4 | OpenShort? | | (4) | -10 | -4 | -17 | -12 | -0.3,34 | 68 | | 37 | Oct/27 | 14 | 47.89 | 48.66 | 50.24(0.14) | 50.49(-0.1) | 50.38(-0.1) | 50.2 | 1.6 | | 13 | 26(-7.5) | 50 | [8] | [-3] | [-11] | -4 | -178 | DR | -0.5 | OpenShort | | (4) | -6 | -21 | -16 | -12 | -0.1,49 | 68 | | 38 | Oct/27 | 13 | 47.89 | 48.66 | 50.17(0.16) | 50.54(-0.02) | 50.43(-0.06) | 50.38 | 1.8 | | 13 | 34(-5.9) | 50 | [10] | [2] | [-0] | 20 | -139 | UT | -0.1 | OpenLong | | (9) | -4 | 11 | -12 | -20 | 0.4,60 | 68 | | 39 | Oct/27 | 12 | 47.89 | 48.66 | 50.09(0.16) | 50.55(0.02) | 50.46(-0.14) | 50.29 | 1.7 | | 13 | 40(-5.3) | 50 | [10] | [-2] | [-11] | 27 | -159 | DR | -0.3 | OpenShort | | (9) | -8 | -16 | -10 | -20 | 0.4,67 | 68 | | 40 | Oct/27 | 11 | 47.89 | 48.66 | 50.01(0.16) | 50.54(0.1) | 50.53(-0.08) | 50.43 | 1.8 | | 13 | 45(-3.1) | 50 | [10] | [4] | [-9] | 43 | -104 | CR | -0.2 | HoldShort | | (11) | -5 | -15 | -8 | -20 | 0.7,75 | 68 | | | | |
| 41 | Oct/27 | 10 | 47.89 | 48.66 | 49.93(0.18) | 50.49(0.14) | 50.57(-0.1) | 50.56 | 1.9 | | 13 | 48(-2.5) | 50 | [11] | [4] | [1] | 55 | -79 | UT | -0 | OpenLong | | (11) | -6 | 13 | -8 | -18 | 0.9,82 | 68 | | 42 | Oct/27 | 9 | 47.89 | 48.66 | 49.84(0.18) | 50.42(0.16) | 50.62(-0.08) | 50.45 | 1.8 | | 13 | 50(-2.2) | 50 | [11] | [6] | [-7] | 58 | -84 | CR | -0.2 | HoldShort? | | (11) | -5 | -13 | -8 | -20 | 0.9,85 | 68 | | 43 | Oct/26 | 15 | 47.69 | 48.36 | 49.75(0.18) | 50.34(0.12) | 50.66(0.06) | 50.56 | 2.2 | | 13 | 53(-3.4) | 50 | [11] | [15] | [-4] | 68 | -8 | CR | -0.1 | HoldShort? | | (13) | 4 | -9 | -8 | 2 | 1.1,90 | 63 | | 44 | Oct/26 | 14 | 47.69 | 48.36 | 49.66(0.24) | 50.28(0.16) | 50.63(0.18) | 50.64 | 2.2 | | 13 | 56(-1.1) | 50 | [14] | [24] | [2] | 79 | 3 | UT | 0 | HoldLong | | (11) | 11 | 4 | -6 | 16 | 1.3,96 | 63 | | 45 | Oct/26 | 13 | 47.69 | 48.36 | 49.54(0.24) | 50.2(0.18) | 50.54(0.26) | 50.61 | 2.2 | | 13 | 57(-1.5) | 50 | [14] | [30] | [-4] | 83 | 43 | CR | 0.1 | OpenShort | | (14) | 16 | -16 | -3 | 18 | 1.4,98 | 63 | | | | |
| 46 | Oct/26 | 12 | 47.69 | 48.36 | 49.42(0.26) | 50.11(0.24) | 50.41(0.38) | 50.75 | 2.3 | | 13 | 59(1.3) | 50 | [16] | [39] | [4] | 93 | 102 | UT | 0.4 | OpenLong | | (17) | 23 | 1 | 2 | 20 | 1.7,100 | 63 | | 47 | Oct/26 | 11 | 47.69 | 48.36 | 49.29(0.28) | 49.99(0.38) | 50.22(0.4) | 50.74 | 2.3 | | 13 | 57(2.2) | 50 | [17] | [44] | [15] | 98 | 106 | UT | 0.7 | OpenLong | | (17) | 24 | 36 | 6 | 20 | 1.9,100 | 63 | | 48 | Oct/26 | 10 | 47.69 | 48.36 | 49.15(0.27) | 49.8(0.34) | 50.02(0.2) | 50.43 | 2.1 | | 13 | 55(-0.4) | 50 | [16] | [31] | [17] | 93 | 37 | UT | 0.6 | HoldLong | | (14) | 12 | 29 | 31 | 20 | 1.7,100 | 63 | | 49 | Oct/26 | 9 | 47.69 | 48.36 | 49.02(0.27) | 49.63(0.28) | 49.92(0.12) | 50.18 | 1.9 | | 13 | 56(-0.6) | 50 | [16] | [25] | [15] | 88 | -3 | UT | 0.4 | HoldLong? | | (16) | 7 | 29 | 29 | 6 | 1.6,98 | 63 | | 50 | Oct/25 | 15 | 47.49 | 47.88 | 48.89(0.27) | 49.49(0.22) | 49.86(0.1) | 49.93 | 2 | | 11 | 56(-7.1) | 50 | [16] | [21] | [11] | 81 | -38 | UT | 0.1 | HoldLong? | | (15) | 6 | 13 | 27 | 20 | 1.4,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|