|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.9700 One month high (close): $67.2800
VGK Daily Change: -2.38% Daily StdDev 1.14% VGK EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $62.32(-2.38%) | Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 65.12 | 64.1 | 62.31(0.14) | 62.77(-0.19) | 62.48(-0.1) | 62.27 | -1.9 | | -15 | 67(-4.8) | -5 | [12] | [-18] | [3] | -14 | -145 | RG | -0.2 | Wait? | | (15) | -9 | 19 | -14 | -19 | -0,36 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.31(hourly_sma_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 62.77(hourly_sma_10 0.8%) 64.1(daily_ema_10 2.94%) 65.12(daily_ema_20 4.58%)
|
| | | 2 | Feb/28 | 14 | 65.12 | 64.1 | 62.22(-0.1) | 62.89(-0.17) | 62.54(-0.11) | 62.16 | -2 | | -15 | 72(-1.6) | -50 | [-9] | [-24] | [-18] | -4 | 49 | DT | -0.4 | OpenShort | | (14) | -10 | -38 | -13 | -20 | -0.1,49 | 38 | | 3 | Feb/28 | 13 | 65.12 | 64.1 | 62.28(-0.08) | 63(-0.11) | 62.61(-0.37) | 62.38 | -1.9 | | -15 | 74(-2.2) | -50 | [-7] | [-43] | [-17] | 20 | 10 | DT | -0.2 | OpenShort | | (-7) | -33 | -37 | -4 | -20 | 0.1,67 | 38 | | 4 | Feb/28 | 12 | 65.12 | 64.1 | 62.33(-0.1) | 63.07(-0.05) | 62.84(-0.25) | 62.59 | -1.7 | | -15 | 76(-2.5) | -50 | [-9] | [-31] | [-28] | 28 | 71 | DT | -0.2 | OpenShort | | (-9) | -22 | -73 | -3 | -20 | 0.2,73 | 38 | | 5 | Feb/28 | 11 | 65.12 | 64.1 | 62.39(-0.05) | 63.1(0.21) | 63(-0.08) | 63.02 | -1.4 | | -15 | 78(-2.5) | -50 | [-4] | [-3] | [18] | 36 | 125 | DP | 0 | OpenShort | | (-5) | -7 | 72 | -9 | -20 | 0.5,73 | 38 | | | | |
| 6 | Feb/28 | 10 | 65.12 | 64.1 | 62.42(-0.1) | 62.97(0.21) | 63.05(-0.27) | 62.6 | -1.7 | | -15 | 81(-2.2) | -50 | [-9] | [-21] | [-1] | 33 | 57 | DT | -0.4 | OpenShort | | (-12) | -24 | 23 | -8 | -20 | 0.2,78 | 38 | | 7 | Feb/28 | 9 | 65.12 | 64.1 | 62.48(-0.11) | 62.84(0.27) | 63.22(-0.27) | 62.47 | -1.8 | | -15 | 83(-2.5) | -50 | [-10] | [-19] | [-66] | 37 | 34 | DT | -0.6 | OpenShort? | | (-12) | -24 | -171 | -5 | -20 | -0,87 | 38 | | 8 | Feb/25 | 15 | 65.26 | 64.39 | 62.55(-0.08) | 62.67(0.45) | 63.39(0.14) | 63.48 | -1.3 | | -11 | 86(-13.5) | -50 | [-7] | [27] | [6] | 64 | 244 | UR | 0.1 | SmallShort? | | (-3) | 12 | 15 | 5 | 2 | 0.7,96 | 42 | | 9 | Feb/25 | 14 | 65.26 | 64.39 | 62.6(-0.05) | 62.39(0.43) | 63.3(0.16) | 63.39 | -1.4 | | -11 | 99(-1.4) | -50 | [-4] | [29] | [4] | 57 | 204 | UR | 0.1 | SmallShort | | (-9) | 14 | 5 | 7 | 17 | 0.6,92 | 42 | | 10 | Feb/25 | 13 | 65.26 | 64.39 | 62.63(-0.02) | 62.12(0.45) | 63.2(0.48) | 63.36 | -1.4 | | -11 | 100(-0.6) | -35 | [-2] | [59] | [1] | 53 | 235 | UR | 0.1 | SmallShort | | (-5) | 43 | -14 | 13 | 20 | 0.6,88 | 42 | | | | |
| 11 | Feb/25 | 12 | 65.26 | 64.39 | 62.63(0) | 61.84(0.47) | 62.9(0.7) | 63.44 | -1.4 | | -11 | 101(-0.1) | -25 | [0] | [79] | [18] | 48 | 274 | UR | 0.4 | SmallShort | | (0) | 62 | 26 | 18 | 20 | 0.6,83 | 42 | | 12 | Feb/25 | 11 | 65.26 | 64.39 | 62.64(-0.03) | 61.84(0) | 62.46(0.82) | 63.29 | -1.5 | | -11 | 101(-1.2) | -25 | [-3] | [69] | [34] | 35 | 294 | UR | 0.6 | SmallShort | | (-3) | 73 | 44 | 28 | 20 | 0.5,72 | 42 | | 13 | Feb/25 | 10 | 65.26 | 64.39 | 62.66(-0.08) | 61.55(-0.1) | 61.95(0.73) | 63.03 | -1.7 | | -11 | 102(-2.2) | -50 | [-7] | [55] | [28] | 14 | 277 | UR | 0.8 | SmallShort | | (-7) | 65 | 24 | 28 | 20 | 0.3,56 | 42 | | 14 | Feb/25 | 9 | 65.26 | 64.39 | 62.71(-0.1) | 61.61(-0.11) | 61.5(0.75) | 62.89 | -1.8 | | -11 | 105(-2.5) | -45 | [-9] | [56] | [80] | -7 | 266 | UR | 1 | SmallShort? | | (-9) | 66 | 183 | 27 | 20 | 0.1,41 | 42 | | 15 | Feb/24 | 15 | 65.31 | 64.64 | 62.77(-0.17) | 61.68(-0.31) | 61.04(0.44) | 61.84 | -2.7 | | -14 | 107(-3.4) | -25 | [-15] | [14] | [42] | -49 | 80 | UR | 0.6 | SmallShort? | | (-20) | 39 | 97 | 16 | 20 | -0.7,19 | 32 | | | | |
| 16 | Feb/24 | 14 | 65.31 | 64.64 | 62.88(-0.27) | 61.87(-0.39) | 60.77(0.23) | 61.29 | -3.1 | | -14 | 110(-0.6) | -35 | [-25] | [-10] | [35] | -70 | 35 | DP | 0.4 | OpenShort | | (-26) | 22 | 96 | 11 | 15 | -1.1,8 | 32 | | 17 | Feb/24 | 13 | 65.31 | 64.64 | 63.05(-0.33) | 62.11(-0.51) | 60.63(-0.85) | 60.75 | -3.5 | | -14 | 111(4.4) | -50 | [-31] | [-118] | [3] | -87 | -258 | DP | 0.1 | OpenShort | | (-36) | -79 | 16 | 10 | -20 | -1.6,3 | 32 | | 18 | Feb/24 | 12 | 65.31 | 64.64 | 63.26(-0.32) | 62.43(-0.6) | 61.15(-0.92) | 60.66 | -3.6 | | -14 | 107(8.6) | -50 | [-30] | [-129] | [-3] | -96 | -332 | DT | -0.4 | OpenShort | | (-38) | -86 | 2 | 16 | -20 | -1.9,2 | 32 | | 19 | Feb/24 | 11 | 65.31 | 64.64 | 63.46(-0.31) | 62.81(-0.51) | 61.72(-0.95) | 60.65 | -3.6 | | -14 | 98(11.6) | -50 | [-29] | [-127] | [-8] | -104 | -377 | DT | -0.8 | HoldShort | | (-36) | -89 | 9 | -6 | -20 | -2.2,1 | 32 | | 20 | Feb/24 | 10 | 65.31 | 64.64 | 63.66(-0.31) | 63.13(-0.46) | 62.31(-1.03) | 60.6 | -3.7 | | -14 | 86(16.8) | -50 | [-29] | [-132] | [-16] | -118 | -434 | DT | -1.5 | HoldShort | | (-36) | -96 | 3 | -15 | -20 | -2.7,0 | 32 | | | | |
| 21 | Feb/24 | 9 | 65.31 | 64.64 | 63.86(-0.36) | 63.42(-0.47) | 62.96(-1.01) | 60.58 | -3.7 | | -14 | 70(30) | -50 | [-34] | [-132] | [-174] | -143 | -417 | DT | -2.6 | HoldShort? | | (-37) | -94 | -456 | -28 | -20 | -3.7,0 | 32 | | 22 | Feb/23 | 15 | 65.47 | 65.18 | 64.09(-0.14) | 63.72(-0.09) | 63.6(-0.2) | 63.26 | -2.1 | | -7 | 40(-9.3) | -50 | [-13] | [-30] | [-17] | -86 | -52 | DT | -0.7 | HoldShort? | | (-15) | -19 | -38 | -13 | -20 | -1.6,4 | 32 | | 23 | Feb/23 | 14 | 65.47 | 65.18 | 64.18(-0.12) | 63.78(-0.06) | 63.73(-0.28) | 63.48 | -1.9 | | -7 | 49(-1.6) | -50 | [-11] | [-36] | [-13] | -72 | -66 | DT | -0.5 | OpenShort | | (-13) | -27 | -30 | -9 | -16 | -1.4,13 | 32 | | 24 | Feb/23 | 13 | 65.47 | 65.18 | 64.26(-0.12) | 63.82(-0.08) | 63.91(-0.06) | 63.66 | -1.7 | | -7 | 51(-3) | -50 | [-11] | [-16] | [-14] | -60 | 3 | DT | -0.5 | OpenShort | | (-13) | -6 | -35 | -7 | -8 | -1.1,18 | 32 | | 25 | Feb/23 | 12 | 65.47 | 65.18 | 64.34(-0.12) | 63.87(-0.02) | 63.95(0.09) | 63.87 | -1.5 | | -7 | 54(-3.5) | -50 | [-11] | [1] | [8] | -48 | 56 | UR | -0.1 | SmallShort | | (-13) | 9 | 27 | -6 | 6 | -0.8,22 | 32 | | | | |
| 26 | Feb/23 | 11 | 65.47 | 65.18 | 64.42(-0.14) | 63.88(-0.17) | 63.89(0.06) | 63.71 | -1.7 | | -7 | 57(-1.8) | -50 | [-13] | [-10] | [-7] | -46 | 27 | DT | -0.3 | OpenShort | | (-13) | 6 | -30 | 8 | 17 | -1.2,34 | 32 | | 27 | Feb/23 | 10 | 65.47 | 65.18 | 64.51(-0.12) | 63.99(-0.16) | 63.85(0.02) | 63.89 | -1.5 | | -7 | 59(-1.6) | -50 | [-11] | [-13] | [-25] | -38 | 11 | DT | 0.1 | OpenShort | | (-15) | 2 | -88 | 19 | 20 | -1,37 | 32 | | 28 | Feb/23 | 9 | 65.47 | 65.18 | 64.59(-0.06) | 64.09(-0.03) | 63.84(0.16) | 64.42 | -1 | | -7 | 60(-2) | 0 | [-6] | [8] | [38] | -29 | 58 | UR | 0.9 | SmallShort? | | (-9) | 15 | 92 | 24 | 20 | -0.3,29 | 32 | | 29 | Feb/22 | 15 | 65.56 | 65.49 | 64.63(-0.12) | 64.11(-0.11) | 63.74(-0.06) | 63.87 | -1.8 | | -5 | 62(-8.1) | -40 | [-11] | [-17] | [18] | -71 | -27 | DP | 0.2 | OpenShort? | | (-13) | -6 | 53 | 7 | -3 | -1.2,9 | 36 | | 30 | Feb/22 | 14 | 65.56 | 65.49 | 64.71(-0.22) | 64.18(-0.19) | 63.78(-0.17) | 63.56 | -2.2 | | -5 | 71(-2.6) | -50 | [-21] | [-34] | [1] | -94 | -21 | DP | -0.3 | OpenShort | | (-16) | -16 | 9 | -0 | -20 | -1.8,1 | 36 | | | | |
| 31 | Feb/22 | 13 | 65.56 | 65.49 | 64.85(-0.22) | 64.3(-0.23) | 63.89(-0.39) | 63.51 | -2.2 | | -5 | 73(1.2) | -50 | [-21] | [-57] | [-18] | -100 | -100 | DT | -0.6 | HoldShort | | (-25) | -38 | -45 | -4 | -20 | -2,0 | 36 | | 32 | Feb/22 | 12 | 65.56 | 65.49 | 64.99(-0.15) | 64.45(-0.19) | 64.14(-0.31) | 63.78 | -1.9 | | -5 | 72(2.9) | -50 | [-14] | [-46] | [-13] | -93 | -125 | DT | -0.5 | OpenShort | | (-22) | -30 | -30 | 1 | -20 | -1.8,2 | 36 | | 33 | Feb/22 | 11 | 65.56 | 65.49 | 65.09(-0.15) | 64.57(-0.19) | 64.34(-0.22) | 63.96 | -1.7 | | -5 | 69(3.5) | -50 | [-14] | [-37] | [-13] | -93 | -85 | DT | -0.6 | OpenShort | | (-16) | -21 | -29 | -8 | -20 | -1.8,2 | 36 | | 34 | Feb/22 | 10 | 65.56 | 65.49 | 65.19(-0.14) | 64.69(-0.17) | 64.48(-0.12) | 64.13 | -1.5 | | -5 | 66(1.9) | -50 | [-14] | [-26] | [3] | -88 | -61 | DP | -0.6 | OpenShort | | (-16) | -12 | 17 | -4 | -19 | -1.7,5 | 36 | | 35 | Feb/22 | 9 | 65.56 | 65.49 | 65.28(-0.14) | 64.8(-0.23) | 64.56(-0.25) | 64.03 | -1.6 | | -5 | 64(8.3) | -50 | [-14] | [-42] | [-43] | -96 | -120 | DT | -0.9 | OpenShort? | | (-16) | -24 | -119 | -1 | -20 | -2.1,7 | 36 | | | | |
| 36 | Feb/18 | 15 | 65.64 | 65.73 | 65.37(-0.09) | 64.95(-0.11) | 64.72(-0.08) | 64.75 | -1.1 | | -2 | 55(-6) | -50 | [-9] | [-17] | [-3] | -70 | -27 | DT | 0.1 | OpenShort? | | (-10) | -8 | -15 | 10 | 6 | -1.2,10 | 46 | | 37 | Feb/18 | 14 | 65.64 | 65.73 | 65.43(-0.08) | 65.02(-0.09) | 64.77(-0.05) | 64.84 | -1 | | -2 | 61(0.7) | -20 | [-8] | [-13] | [12] | -75 | -30 | DP | 0.1 | OpenShort | | (-9) | -5 | 31 | 9 | -2 | -1.2,5 | 46 | | 38 | Feb/18 | 13 | 65.64 | 65.73 | 65.48(-0.11) | 65.08(-0.11) | 64.8(-0.15) | 64.65 | -1.2 | | -2 | 61(3.7) | -50 | [-11] | [-24] | [-0] | -92 | -65 | DT | -0.3 | OpenShort | | (-12) | -14 | 5 | 1 | -20 | -1.7,1 | 46 | | 39 | Feb/18 | 12 | 65.64 | 65.73 | 65.55(-0.09) | 65.15(-0.14) | 64.9(-0.22) | 64.62 | -1.2 | | -2 | 57(5.4) | -50 | [-9] | [-32] | [-9] | -100 | -108 | DT | -0.6 | HoldShort | | (-12) | -21 | -20 | 0 | -20 | -2,0 | 46 | | 40 | Feb/18 | 11 | 65.64 | 65.73 | 65.61(-0.09) | 65.24(-0.24) | 65.04(-0.23) | 64.74 | -1.1 | | -2 | 52(6.2) | -50 | [-9] | [-38] | [-15] | -103 | -100 | DT | -0.7 | HoldShort | | (-10) | -22 | -43 | -2 | -8 | -2.1,0 | 46 | | | | |
| 41 | Feb/18 | 10 | 65.64 | 65.73 | 65.67(-0.06) | 65.4(-0.17) | 65.19(-0.09) | 65 | -0.8 | | -2 | 45(1.8) | -35 | [-6] | [-20] | [-1] | -95 | -66 | DT | -0.5 | OpenShort | | (-7) | -9 | 0 | -4 | -2 | -1.8,0 | 46 | | 42 | Feb/18 | 9 | 65.64 | 65.73 | 65.71(-0.06) | 65.51(-0.15) | 65.25(-0.18) | 65 | -0.8 | | -2 | 44(6.5) | -50 | [-6] | [-28] | [-12] | -100 | -96 | DT | -0.7 | HoldShort? | | (-9) | -17 | -23 | -14 | -20 | -2,0 | 46 | | 43 | Feb/17 | 15 | 65.71 | 65.86 | 65.75(-0.05) | 65.61(-0.14) | 65.37(-0.06) | 65.14 | -0.7 | | -2 | 37(4.9) | -50 | [-5] | [-15] | [-16] | -98 | -58 | DT | -0.8 | OpenShort? | | (-5) | -6 | -33 | -16 | -20 | -2,2 | 54 | | 44 | Feb/17 | 14 | 65.71 | 65.86 | 65.78(0.08) | 65.7(-0.09) | 65.41(-0.05) | 65.34 | -0.4 | | -2 | 32(-12.8) | 25 | [8] | [-9] | [-7] | -83 | -154 | DR | -0.3 | HoldShort | | (-3) | -5 | -12 | -10 | -18 | -1.6,7 | 54 | | 45 | Feb/17 | 13 | 65.71 | 65.86 | 65.73(0.08) | 65.76(-0.06) | 65.44(-0.27) | 65.41 | -0.4 | | -2 | 45(-13.6) | 5 | [8] | [-29] | [-8] | -58 | -184 | DR | -0.1 | OpenShort | | (9) | -26 | -13 | -9 | -20 | -0.8,12 | 54 | | | | |
| 46 | Feb/17 | 12 | 65.71 | 65.86 | 65.68(0.08) | 65.8(-0.05) | 65.62(-0.21) | 65.49 | -0.3 | | -2 | 59(-5.6) | 15 | [8] | [-23] | [-4] | -51 | -150 | DR | -0.3 | OpenShort | | (10) | -20 | 3 | -22 | -20 | -0.4,9 | 54 | | 47 | Feb/17 | 11 | 65.71 | 65.86 | 65.63(0.05) | 65.83(-0.08) | 65.76(-0.15) | 65.47 | -0.3 | | -2 | 64(-4.6) | 15 | [5] | [-19] | [-2] | -54 | -100 | DR | -0.5 | OpenShort | | (9) | -15 | 22 | -45 | -15 | -0.3,4 | 54 | | 48 | Feb/17 | 10 | 65.71 | 65.86 | 65.6(0.06) | 65.88(-0.11) | 65.86(-0.21) | 65.34 | -0.4 | | -2 | 69(-5.3) | -15 | [6] | [-26] | [-14] | -30 | -141 | DR | -0.9 | OpenShort | | (5) | -20 | -26 | -10 | -20 | -0.5,33 | 54 | | 49 | Feb/17 | 9 | 65.71 | 65.86 | 65.56(0.09) | 65.95(-0.05) | 66(-0.11) | 65.5 | -0.2 | | -2 | 74(-5.1) | -15 | [9] | [-13] | [-45] | 15 | -116 | DR | -0.8 | OpenShort? | | (9) | -11 | -131 | 5 | -20 | -0.1,67 | 54 | | 50 | Feb/16 | 15 | 65.8 | 65.97 | 65.5(0.14) | 65.98(0.06) | 66.07(0.15) | 66.31 | 0.6 | | -0 | 79(5.6) | 50 | [14] | [20] | [11] | 80 | 27 | UT | 0.4 | OpenLong? | | (16) | 15 | 15 | 27 | 15 | 1.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|