Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220222	VGK	Hourly	Intraday	$64.03	$63.7	-1.05%	-0.51%	-1.56%	-2	$-4.76%	-0.24%	-0.52%	Chart
2	20211029	KHC	Hourly	Intraday	$36.52	$35.9	0.11%	-1.69%	-1.58%	-2.3	5.39%	-0.25%	-0.45%	Chart
3	20211025	KMB	Hourly	Intraday	$126.98	$130.11	-4.56%	2.36%	-2.2%	-1.9	0.13%	-0.21%	-0.47%	Chart
4	20210930	IVE	Hourly	Intraday	$148.11	$145.42	0.17%	-1.82%	-1.65%	-1.8	2.57%	-0.21%	-0.59%	Chart
5	20210930	CL	Hourly	Intraday	$76.99	$75.58	-0.12%	-1.83%	-1.95%	-1.8	0.01%	-0.22%	-0.46%	Chart
6	20210916	CMI	Hourly	Intraday	$234.09	$229.71	-0.15%	-1.87%	-2.02%	-1.9	$-0.89%	-0.28%	-0.45%	Chart
7	20210907	YUM	Hourly	Intraday	$129.23	$128.83	-1.29%	-0.31%	-1.6%	-2.2	0.12%	-0.28%	-0.58%	Chart
8	20210804	LOW	Hourly	Intraday	$192.79	$189.9	-0.6%	-1.49%	-2.09%	-1.9	2.43%	-0.26%	-0.42%	Chart
9	20210629	XLU	Hourly	Intraday	$64.43	$63.35	0.06%	-1.68%	-1.62%	-1.6	2.15%	-0.2%	-0.59%	Chart
10	20210512	EL	Hourly	Intraday	$291.97	$290.07	-0.97%	-0.64%	-1.61%	-1.8	2.88%	-0.28%	-0.54%	Chart
11	20210510	IDRV	Hourly	Intraday	$46.88	$46.16	-0.66%	-1.52%	-2.18%	-1.6	$-1.36%	-0.26%	-0.56%	Chart
12	20210510	FIVG	Hourly	Intraday	$35.99	$35.52	-1.18%	-1.29%	-2.47%	-1.5	$-0.39%	-0.2%	-0.41%	Chart
13	20210302	FIVG	Hourly	Intraday	$35.24	$34.65	-0.2%	-1.67%	-1.87%	-1.6	$-1.93%	-0.23%	-0.46%	Chart
14	20210129	ICE	Hourly	Intraday	$110.22	$110.35	-2.12%	0.11%	-2.01%	-1.6	3.48%	-0.29%	-0.43%	Chart
15	20210129	PM	Hourly	Intraday	$80.78	$79.65	-0.62%	-1.39%	-2.01%	-2.1	5.81%	-0.25%	-0.42%	Chart
16	20210111	AON	Hourly	Intraday	$204.95	$202.13	-0.14%	-1.37%	-1.51%	-1.9	3.48%	-0.23%	-0.42%	Chart
17	20210111	PLD	Hourly	Intraday	$96.07	$94.66	-0.55%	-1.46%	-2.01%	-1.5	3.54%	-0.28%	-0.58%	Chart
18	20201026	NSC	Hourly	Intraday	$212.14	$210.66	-1.51%	-0.69%	-2.2%	-1.7	2.09%	-0.28%	-0.4%	Chart
19	20200921	LSTR	Hourly	Intraday	$0	$125.73	-100%	98.44%	-1.56%	-2.1	1.44%	-0.28%	-0.62%	Chart
20	20200521	GBT	Hourly	Intraday	$0	$68.8	-100%	97.73%	-2.27%	-1.7	1.63%	-0.21%	-0.63%	Chart
21	20200513	DLTR	Hourly	Intraday	$75.49	$74.57	-1.04%	-1.2%	-2.24%	-1.6	6.76%	-0.29%	-0.52%	Chart
22	20200121	DLTR	Hourly	Intraday	$91	$89.5	-0.64%	-1.64%	-2.28%	-1.8	$-3.1%	-0.29%	-0.6%	Chart
23	20191218	LMT	Hourly	Intraday	$380.65	$380.57	-1.61%	-0.02%	-1.63%	-1.7	3.08%	-0.29%	-0.4%	Chart
24	20191213	COST	Hourly	Intraday	$292.24	$291.93	-1.79%	-0.11%	-1.9%	-1.8	0.99%	-0.2%	-0.61%	Chart
25	20191022	YUM	Hourly	Intraday	$0	$110.1	-100%	98.03%	-1.97%	-2.1	$-0.35%	-0.22%	-0.48%	Chart
26	20191008	XLV	Hourly	Intraday	$0	$88.12	-100%	98.1%	-1.9%	-1.9	3.88%	-0.26%	-0.53%	Chart
27	20191008	IWM	Hourly	Intraday	$0	$146.46	-100%	98.37%	-1.63%	-1.7	3.37%	-0.26%	-0.62%	Chart
28	20191008	XLK	Hourly	Intraday	$0	$78.74	-100%	98.17%	-1.83%	-1.8	4.67%	-0.26%	-0.48%	Chart
29	20191008	FIVG	Hourly	Intraday	$0	$23.63	-100%	97.73%	-2.27%	-1.7	3.85%	-0.21%	-0.52%	Chart
30	20190814	VFMO	Hourly	Intraday	$0	$81.2	-100%	97.53%	-2.47%	-1.8	3.32%	-0.2%	-0.54%	Chart
31	20190731	PEP	Hourly	Intraday	$0	$127.81	-100%	97.95%	-2.05%	-2.1	$-0.05%	-0.21%	-0.4%	Chart
32	20181217	SYY	Hourly	Intraday	$0	$64.21	-100%	98.11%	-1.89%	-1.6	$-6.63%	-0.21%	-0.54%	Chart
33	20181010	SPLV	Hourly	Intraday	$0	$48.63	-100%	97.95%	-2.05%	-2.1	$-0.47%	-0.26%	-0.44%	Chart
34	20181004	SMH	Hourly	Intraday	$0	$102.68	-100%	97.75%	-2.25%	-1.7	$-8.79%	-0.22%	-0.47%	Chart
35	20181001	DAL	Hourly	Intraday	$0	$56.6	-100%	97.87%	-2.13%	-1.6	$-7.88%	-0.28%	-0.42%	Chart
36	20180918	TEL	Hourly	Intraday	$0	$89.76	-100%	97.69%	-2.31%	-1.6	$-0.42%	-0.25%	-0.48%	Chart
37	20180726	GDX	Hourly	Intraday	$0	$21.39	-100%	98.12%	-1.88%	-1.6	$-2.1%	-0.19%	-0.51%	Chart
38	20180625	CLLS	Hourly	Intraday	$0	$29.19	-100%	98.35%	-1.65%	-2	$-2.74%	-0.23%	-0.42%	Chart
39	20180615	BJK	Hourly	Intraday	$0	$47.68	-100%	98.27%	-1.73%	-2.1	$-0.34%	-0.23%	-0.4%	Chart
40	20180522	FLT	Hourly	Intraday	$0	$199.58	-100%	98.06%	-1.94%	-1.6	0.88%	-0.26%	-0.6%	Chart
41	20180409	HLT	Hourly	Intraday	$0	$76.15	-100%	98.25%	-1.75%	-1.9	5.75%	-0.24%	-0.64%	Chart
42	20180402	HLT	Hourly	Intraday	$0	$77.07	-100%	97.85%	-2.15%	-2	$-1.19%	-0.28%	-0.56%	Chart
43	20180321	ANTM	Hourly	Intraday	$0	$224.05	-100%	98.27%	-1.73%	-1.9	$-2%	-0.26%	-0.47%	Chart
44	20180205	EQIX	Hourly	Intraday	$0	$429.81	-100%	98.28%	-1.72%	-1.6	0.38%	-0.24%	-0.42%	Chart
45	20180103	NEE	Hourly	Intraday	$0	$37.95	-100%	97.88%	-2.12%	-2.1	$-0.79%	-0.28%	-0.4%	Chart
46	20170920	MO	Hourly	Intraday	$0	$57.6	-100%	98.38%	-1.62%	-2	5.21%	-0.2%	-0.6%	Chart
47	20170912	AVB	Hourly	Intraday	$0	$184.63	-100%	97.92%	-2.08%	-1.9	$-1.58%	-0.22%	-0.44%	Chart
48	20170816	VLO	Hourly	Intraday	$0	$65.99	-100%	98.27%	-1.73%	-1.8	$-0.42%	-0.27%	-0.53%	Chart
49	20170130	XLE	Hourly	Intraday	$0	$68.45	-100%	98.17%	-1.83%	-2.4	$-0.12%	-0.23%	-0.58%	Chart
50	20161109	GM	Hourly	Intraday	$0	$27.98	-100%	97.57%	-2.43%	-1.6	7.33%	-0.28%	-0.56%	Chart
51	20161011	MNST	Hourly	Intraday	$0	$47.71	-100%	97.88%	-2.12%	-2.1	2.52%	-0.29%	-0.56%	Chart
52	20160909	NOC	Hourly	Intraday	$0	$201.47	-100%	98.36%	-1.64%	-2	0.84%	-0.24%	-0.46%	Chart
53	20160816	WM	Hourly	Intraday	$0	$64.97	-100%	98.1%	-1.9%	-1.9	0.48%	-0.24%	-0.48%	Chart
54	20160513	COST	Hourly	Intraday	$0	$134.7	-100%	98.49%	-1.51%	-2.2	$-1.25%	-0.27%	-0.63%	Chart
55	20160513	DD	Hourly	Intraday	$0	$151.65	-100%	98.08%	-1.92%	-1.6	1.6%	-0.24%	-0.42%	Chart
56	20160512	MCHP	Hourly	Intraday	$0	$44.64	-100%	97.95%	-2.05%	-1.8	1.41%	-0.22%	-0.5%	Chart
57	20160421	PAYX	Hourly	Intraday	$0	$47.47	-100%	97.94%	-2.06%	-1.9	1.01%	-0.25%	-0.45%	Chart
58	20160115	TMO	Hourly	Intraday	$0	$131.28	-100%	97.77%	-2.23%	-1.6	1.48%	-0.21%	-0.41%	Chart
59	20160115	XLP	Hourly	Intraday	$0	$48.3	-100%	98.43%	-1.57%	-2	1.14%	-0.28%	-0.62%	Chart
60	20151218	VUG	Hourly	Intraday	$0	$104.49	-100%	98.22%	-1.78%	-2.2	2.38%	-0.21%	-0.4%	Chart
61	20151008	CI	Hourly	Intraday	$0	$133.49	-100%	97.8%	-2.2%	-1.5	4.09%	-0.26%	-0.53%	Chart
62	20150708	MMM	Hourly	Intraday	$0	$138.7	-100%	98.25%	-1.75%	-1.9	2.15%	-0.21%	-0.5%	Chart
63	20150708	HON	Hourly	Intraday	$0	$93.33	-100%	98.18%	-1.82%	-2.1	2.84%	-0.2%	-0.41%	Chart
64	20150609	TWTR	Hourly	Intraday	$0	$35.88	-100%	98.41%	-1.59%	-2.2	$-2.95%	-0.27%	-0.56%	Chart
65	20150605	EWG	Hourly	Intraday	$0	$28.82	-100%	98.16%	-1.84%	-1.8	1.32%	-0.2%	-0.52%	Chart
66	20150604	FLT	Hourly	Intraday	$0	$151.3	-100%	98.02%	-1.98%	-2.3	6.66%	-0.22%	-0.56%	Chart
67	20150519	CVX	Hourly	Intraday	$0	$89.94	-100%	98.47%	-1.53%	-1.9	$-1.82%	-0.28%	-0.5%	Chart
68	20150518	BAX	Hourly	Intraday	$0	$68.25	-100%	98.4%	-1.6%	-1.5	$-1.51%	-0.29%	-0.54%	Chart
69	20150514	ROST	Hourly	Intraday	$0	$49.68	-100%	98.14%	-1.86%	-1.5	2.21%	-0.28%	-0.51%	Chart
70	20150427	ANTM	Hourly	Intraday	$0	$142.45	-100%	97.89%	-2.11%	-2.1	3.19%	-0.24%	-0.43%	Chart
71	20150427	LOW	Hourly	Intraday	$0	$67.11	-100%	98.2%	-1.8%	-2.2	$-0.82%	-0.21%	-0.42%	Chart
72	20150414	GOOGL	Hourly	Intraday	$0	$539.78	-100%	98.39%	-1.61%	-1.5	0.58%	-0.19%	-0.56%	Chart
73	20150209	BAX	Hourly	Intraday	$0	$69.72	-100%	98.24%	-1.76%	-1.8	0.1%	-0.24%	-0.51%	Chart
74	20150127	RTN	Hourly	Intraday	$0	$96.38	-100%	98.39%	-1.61%	-1.8	1.52%	-0.25%	-0.58%	Chart
75	20150113	KLAC	Hourly	Intraday	$0	$58.38	-100%	98.36%	-1.64%	-1.7	5.18%	-0.2%	-0.61%	Chart
76	20141208	VWO	Hourly	Intraday	$0	$40.84	-100%	98.39%	-1.61%	-1.9	$-6.81%	-0.27%	-0.44%	Chart
77	20141201	GOOGL	Hourly	Intraday	$0	$539.65	-100%	98.28%	-1.72%	-1.8	$-1.65%	-0.23%	-0.57%	Chart
78	20141128	REMX	Hourly	Intraday	$0	$78.75	-100%	97.69%	-2.31%	-2.2	$-4.23%	-0.22%	-0.45%	Chart
79	20141013	UNH	Hourly	Intraday	$0	$78.32	-100%	98.31%	-1.69%	-1.8	5.47%	-0.26%	-0.58%	Chart
80	20141009	PNC	Hourly	Intraday	$0	$74.68	-100%	97.87%	-2.13%	-2	$-4.45%	-0.28%	-0.42%	Chart
81	20141009	V	Hourly	Intraday	$0	$50.36	-100%	97.81%	-2.19%	-1.9	$-2.27%	-0.2%	-0.58%	Chart
82	20141009	BA	Hourly	Intraday	$0	$109.3	-100%	98.22%	-1.78%	-2.1	$-2.01%	-0.22%	-0.56%	Chart
83	20141007	MRK	Hourly	Intraday	$0	$50.86	-100%	98.12%	-1.88%	-2.2	$-3.64%	-0.27%	-0.49%	Chart
84	20140922	FOX	Hourly	Intraday	$0	$32.02	-100%	98.12%	-1.88%	-1.8	$-0.72%	-0.25%	-0.63%	Chart
85	20140922	MDLZ	Hourly	Intraday	$0	$32.22	-100%	98.21%	-1.79%	-2	$-1.95%	-0.21%	-0.41%	Chart
86	20140717	ITW	Hourly	Intraday	$0	$76.65	-100%	98.2%	-1.8%	-2.2	0.77%	-0.21%	-0.53%	Chart
87	20140710	CMI	Hourly	Intraday	$0	$152	-100%	98.4%	-1.6%	-2.4	$-0.3%	-0.26%	-0.56%	Chart
88	20131219	FXI	Hourly	Intraday	$0	$37.59	-100%	97.71%	-2.29%	-1.9	1.62%	-0.26%	-0.63%	Chart
89	20131210	PSTI	Hourly	Intraday	$0	$31.9	-100%	97.55%	-2.45%	-1.5	5.64%	-0.25%	-0.57%	Chart
90	20130827	SPY	Hourly	Intraday	$0	$163.33	-100%	98.39%	-1.61%	-1.9	1.48%	-0.27%	-0.55%	Chart
91	20121107	SPY	Hourly	Intraday	$0	$139.72	-100%	97.73%	-2.27%	-1.8	$-2.71%	-0.23%	-0.64%	Chart
92	20121107	PKW	Hourly	Intraday	$0	$29.24	-100%	97.99%	-2.01%	-2.1	$-2.46%	-0.27%	-0.48%	Chart
Total return: -175.62%
Avg positive open return: 0.11(3%)   Avg negative open return: -78.89(97%)
Avg positive intraday return: 95.4(78%)   Avg negative intraday return: -1.21(22%)
Avg positive next week return: 2.72(58%)   Avg negative next week return: -2.3(42%)