|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.1600 One month high (close): $68.5100
VGK Daily Change: 0.16% Daily StdDev 0.82% VGK EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $68.51(0.16%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 66.9 | 67.26 | 68.35(0.04) | (0) | 68.42(0.03) | 68.52 | 1.7 | | 11 | 14(-3.1) | 50 | [5] | [9] | [7] | 60 | -15 | UT | 0.7 | OpenLong? | | (5) | 4 | 10 | 13 | 16 | 1.3,77 | 53 | Sample size 50 Avg positive next hour return: 0.08%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.35(hourly_sma_20 -0.25%) 67.26(daily_ema_10 -1.84%) 66.9(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Dec/29 | 14 | 66.9 | 67.26 | 68.32(0.06) | 68.41(-0.01) | 68.4(0.03) | 68.46 | 1.6 | | 11 | 17(-5.7) | 50 | [7] | [9] | [4] | 30 | -36 | UT | 0.4 | OpenLong | | (5) | 4 | 10 | -2 | 7 | 0.8,60 | 53 | | 3 | Dec/29 | 13 | 66.9 | 67.26 | 68.28(0.06) | 68.41(0) | 68.4(0) | 68.4 | 1.5 | | 11 | 23(-4.6) | 50 | [7] | [6] | [1] | 20 | -44 | UT | 0.1 | OpenLong | | (7) | 0 | 10 | -9 | -9 | 0.5,57 | 53 | | 4 | Dec/29 | 12 | 66.9 | 67.26 | 68.24(0.06) | 68.42(-0.01) | 68.38(-0.03) | 68.34 | 1.5 | | 11 | 27(-4.2) | 50 | [7] | [1] | [-5] | 21 | -61 | CR | -0.1 | HoldShort | | (7) | -4 | -10 | -8 | -1 | 0.4,61 | 53 | | 5 | Dec/29 | 11 | 66.9 | 67.26 | 68.2(0.07) | 68.43(0.03) | 68.38(0) | 68.4 | 1.5 | | 11 | 32(-2.8) | 50 | [9] | [8] | [-2] | 36 | -44 | CR | 0 | HoldShort | | (7) | 0 | 0 | -9 | -6 | 0.6,71 | 53 | | | | |
| 6 | Dec/29 | 10 | 66.9 | 67.26 | 68.15(0.06) | 68.41(0.01) | 68.4(-0.03) | 68.4 | 1.5 | | 11 | 34(-2) | 50 | [7] | [3] | [2] | 46 | -31 | UT | 0 | OpenLong | | (8) | -4 | 10 | -7 | -6 | 0.7,78 | 53 | | 7 | Dec/29 | 9 | 66.9 | 67.26 | 68.11(0.06) | 68.4(0.01) | 68.42(-0.06) | 68.34 | 1.5 | | 11 | 36(-1.8) | 50 | [7] | [-1] | [-8] | 46 | -49 | DR | -0.2 | OpenShort? | | (7) | -7 | -18 | -9 | -6 | 0.6,81 | 53 | | 8 | Dec/28 | 15 | 66.75 | 67.02 | 68.07(0.07) | 68.39(0.04) | 68.46(0.01) | 68.45 | 1.8 | | 10 | 38(-3.2) | 50 | [9] | [9] | [1] | 64 | -11 | UT | -0 | OpenLong? | | (8) | 1 | 7 | -6 | -4 | 1,89 | 54 | | 9 | Dec/28 | 14 | 66.75 | 67.02 | 68.02(0.1) | 68.36(0.04) | 68.45(-0.01) | 68.41 | 1.8 | | 10 | 41(-3.9) | 50 | [12] | [8] | [-3] | 66 | -49 | CR | -0.1 | HoldShort | | (8) | -1 | -3 | -7 | -4 | 1,91 | 54 | | 10 | Dec/28 | 13 | 66.75 | 67.02 | 67.95(0.1) | 68.33(0.06) | 68.46(0.04) | 68.43 | 1.8 | | 10 | 45(-3.5) | 50 | [12] | [15] | [-5] | 73 | -26 | CR | -0.1 | HoldShort | | (12) | 5 | -10 | -3 | -9 | 1.1,95 | 54 | | | | |
| 11 | Dec/28 | 12 | 66.75 | 67.02 | 67.88(0.1) | 68.29(0.09) | 68.43(0.07) | 68.49 | 1.9 | | 10 | 49(-1.5) | 50 | [12] | [20] | [-3] | 81 | 2 | CR | 0.1 | OpenShort | | (14) | 9 | -7 | -3 | 0 | 1.3,98 | 54 | | 12 | Dec/28 | 11 | 66.75 | 67.02 | 67.81(0.12) | 68.23(0.13) | 68.38(0.09) | 68.53 | 1.9 | | 10 | 50(0.2) | 50 | [15] | [26] | [8] | 87 | 6 | UT | 0.3 | HoldLong | | (14) | 11 | 21 | 1 | 6 | 1.5,99 | 54 | | 13 | Dec/28 | 10 | 66.75 | 67.02 | 67.73(0.1) | 68.14(0.12) | 68.32(0.06) | 68.41 | 1.8 | | 10 | 50(-1.1) | 50 | [12] | [21] | [-2] | 83 | 9 | CR | 0.2 | OpenShort | | (12) | 7 | -5 | -2 | 4 | 1.4,98 | 54 | | 14 | Dec/28 | 9 | 66.75 | 67.02 | 67.66(0.15) | 68.06(0.15) | 68.28(0.1) | 68.44 | 1.8 | | 10 | 51(-2.6) | 50 | [18] | [29] | [10] | 89 | -13 | UT | 0.3 | HoldLong? | | (14) | 12 | 30 | 0 | 6 | 1.6,99 | 54 | | 15 | Dec/27 | 15 | 66.62 | 66.82 | 67.56(0.13) | 67.96(0.1) | 68.21(0.07) | 68.26 | 1.9 | | 8 | 54(-8) | 50 | [16] | [21] | [-1] | 84 | -20 | CR | 0.1 | OpenShort? | | (17) | 9 | -3 | -2 | 10 | 1.4,99 | 62 | | | | |
| 16 | Dec/27 | 14 | 66.62 | 66.82 | 67.47(0.15) | 67.89(0.1) | 68.16(0.12) | 68.28 | 1.9 | | 8 | 62(-3) | 50 | [17] | [26] | [4] | 88 | -0 | UT | 0.2 | HoldLong | | (15) | 14 | 8 | -1 | 19 | 1.5,100 | 62 | | 17 | Dec/27 | 13 | 66.62 | 66.82 | 67.37(0.15) | 67.82(0.1) | 68.08(0.19) | 68.23 | 1.9 | | 8 | 65(-1.2) | 50 | [17] | [34] | [4] | 88 | 27 | UT | 0.3 | HoldLong | | (18) | 22 | 8 | -1 | 18 | 1.5,100 | 62 | | 18 | Dec/27 | 12 | 66.62 | 66.82 | 67.27(0.15) | 67.75(0.12) | 67.95(0.18) | 68.18 | 1.8 | | 8 | 66(-0.3) | 50 | [17] | [34] | [6] | 90 | 36 | UT | 0.4 | HoldLong | | (17) | 21 | 14 | 1 | 19 | 1.6,100 | 62 | | 19 | Dec/27 | 11 | 66.62 | 66.82 | 67.17(0.15) | 67.67(0.15) | 67.83(0.16) | 68.1 | 1.7 | | 8 | 66(0) | 50 | [17] | [34] | [7] | 90 | 30 | UT | 0.5 | HoldLong | | (17) | 18 | 17 | 3 | 15 | 1.6,100 | 62 | | 20 | Dec/27 | 10 | 66.62 | 66.82 | 67.07(0.15) | 67.57(0.15) | 67.72(0.15) | 68 | 1.6 | | 8 | 66(-0.6) | 50 | [17] | [33] | [9] | 90 | 28 | UT | 0.5 | HoldLong | | (15) | 17 | 22 | 3 | 15 | 1.6,100 | 62 | | | | |
| 21 | Dec/27 | 9 | 66.62 | 66.82 | 66.97(0.15) | 67.47(0.12) | 67.62(0.09) | 67.87 | 1.4 | | 8 | 67(-1.1) | 50 | [17] | [24] | [16] | 88 | 3 | UT | 0.4 | HoldLong? | | (17) | 10 | 43 | 2 | 13 | 1.5,100 | 62 | | 22 | Dec/23 | 15 | 66.47 | 66.69 | 66.87(0.12) | 67.39(0.09) | 67.56(0.03) | 67.62 | 1.5 | | 5 | 68(-8.1) | 50 | [14] | [13] | [3] | 82 | -3 | UT | 0.1 | HoldLong? | | (15) | 3 | 8 | -1 | 9 | 1.3,99 | 63 | | 23 | Dec/23 | 14 | 66.47 | 66.69 | 66.79(0.16) | 67.33(0.1) | 67.54(0.04) | 67.57 | 1.4 | | 5 | 76(-5.5) | 50 | [19] | [16] | [2] | 82 | -33 | UT | 0 | HoldLong | | (15) | 5 | 8 | -3 | 1 | 1.3,99 | 63 | | 24 | Dec/23 | 13 | 66.47 | 66.69 | 66.68(0.17) | 67.26(0.15) | 67.51(0.12) | 67.52 | 1.3 | | 5 | 82(-3.5) | 50 | [20] | [29] | [-2] | 82 | -14 | CR | 0 | OpenShort | | (20) | 14 | -1 | -4 | -9 | 1.3,99 | 63 | | 25 | Dec/23 | 12 | 66.47 | 66.69 | 66.57(0.17) | 67.16(0.16) | 67.43(0.16) | 67.53 | 1.3 | | 5 | 85(-2.4) | 50 | [20] | [34] | [-1] | 85 | 7 | CR | 0.1 | OpenShort | | (21) | 19 | -3 | -3 | 7 | 1.4,100 | 63 | | | | |
| 26 | Dec/23 | 11 | 66.47 | 66.69 | 66.46(0.17) | 67.05(0.19) | 67.32(0.15) | 67.55 | 1.4 | | 5 | 87(-0.3) | 50 | [20] | [35] | [2] | 90 | 24 | UT | 0.3 | HoldLong | | (21) | 18 | 3 | 1 | 12 | 1.6,100 | 63 | | 27 | Dec/23 | 10 | 66.47 | 66.69 | 66.35(0.18) | 66.92(0.19) | 67.22(0.16) | 67.53 | 1.3 | | 5 | 88(1.8) | 50 | [21] | [36] | [8] | 93 | 36 | UT | 0.4 | OpenLong | | (21) | 19 | 18 | 2 | 18 | 1.7,100 | 63 | | 28 | Dec/23 | 9 | 66.47 | 66.69 | 66.23(0.17) | 66.79(0.18) | 67.11(0.15) | 67.42 | 1.2 | | 5 | 86(2.7) | 50 | [20] | [34] | [21] | 94 | 44 | UT | 0.5 | OpenLong? | | (20) | 18 | 55 | 0 | 20 | 1.8,99 | 63 | | 29 | Dec/22 | 15 | 66.43 | 66.62 | 66.12(0.15) | 66.67(0.14) | 67.01(0.18) | 67.1 | 0.9 | | 1 | 83(-1.8) | 50 | [18] | [33] | [5] | 87 | 43 | UT | 0.1 | HoldLong? | | (17) | 21 | 15 | -4 | 13 | 1.5,99 | 57 | | 30 | Dec/22 | 14 | 66.43 | 66.62 | 66.02(0.05) | 66.58(0.15) | 66.89(0.18) | 67.01 | 0.8 | | 1 | 85(4.4) | 35 | [6] | [30] | [-0] | 87 | 145 | UT | 0.2 | OpenLong | | (17) | 21 | -1 | -2 | 7 | 1.5,99 | 57 | | | | |
| 31 | Dec/22 | 13 | 66.43 | 66.62 | 65.99(0.05) | 66.48(0.18) | 66.77(0.23) | 67.02 | 0.8 | | 1 | 81(4.6) | 45 | [6] | [38] | [2] | 93 | 168 | UT | 0.4 | OpenLong | | (6) | 27 | -3 | 5 | 20 | 1.7,100 | 57 | | 32 | Dec/22 | 12 | 66.43 | 66.62 | 65.96(0.03) | 66.36(0.17) | 66.62(0.23) | 67.04 | 0.8 | | 1 | 76(5.2) | 50 | [4] | [37] | [13] | 98 | 188 | UT | 0.7 | OpenLong | | (6) | 27 | 29 | 11 | 20 | 1.9,100 | 57 | | 33 | Dec/22 | 11 | 66.43 | 66.62 | 65.94(0.03) | 66.25(0.23) | 66.47(0.2) | 66.87 | 0.6 | | 1 | 71(3.9) | 50 | [4] | [37] | [24] | 93 | 160 | UT | 0.7 | OpenLong | | (3) | 23 | 61 | 13 | 20 | 1.7,100 | 57 | | 34 | Dec/22 | 10 | 66.43 | 66.62 | 65.94(0) | 66.1(0.17) | 66.34(0.11) | 66.52 | 0.1 | | 1 | 67(-0.9) | 15 | [0] | [22] | [9] | 77 | 118 | UR | 0.4 | SmallShort | | (0) | 13 | 20 | 9 | 8 | 1.2,97 | 57 | | 35 | Dec/22 | 9 | 66.43 | 66.62 | 65.94(0) | 65.99(0.17) | 66.27(0.14) | 66.41 | -0 | | 1 | 68(-0.6) | 20 | [0] | [26] | [11] | 66 | 106 | UR | 0.3 | SmallShort? | | (-2) | 16 | 24 | 11 | 9 | 1,91 | 57 | | | | |
| 36 | Dec/21 | 15 | 66.45 | 66.66 | 65.92(-0.03) | 65.88(0.17) | 66.18(0.12) | 66.27 | -0.2 | | -1 | 68(1.5) | -15 | [-4] | [21] | [2] | 55 | 111 | UR | 0.2 | SmallShort? | | (-2) | 14 | -3 | 13 | 8 | 0.7,87 | 58 | | 37 | Dec/21 | 14 | 66.45 | 66.66 | 65.94(-0.05) | 65.77(0.17) | 66.1(0.11) | 66.29 | -0.2 | | -1 | 67(-5.7) | -20 | [-6] | [20] | [8] | 50 | 129 | UR | 0.4 | SmallShort | | (-2) | 13 | 10 | 16 | 17 | 0.7,82 | 58 | | 38 | Dec/21 | 13 | 66.45 | 66.66 | 65.97(-0.06) | 65.66(0.15) | 66.03(0.26) | 66.23 | -0.3 | | -1 | 73(-5) | -10 | [-7] | [36] | [10] | 33 | 169 | UR | 0.3 | SmallShort | | (-7) | 31 | 14 | 18 | 20 | 0.5,70 | 58 | | 39 | Dec/21 | 12 | 66.45 | 66.66 | 66.01(-0.08) | 65.56(0.15) | 65.86(0.23) | 66.15 | -0.4 | | -1 | 78(-5.6) | -5 | [-9] | [32] | [15] | 15 | 161 | UR | 0.5 | SmallShort | | (-7) | 27 | 28 | 17 | 20 | 0.2,60 | 58 | | 40 | Dec/21 | 11 | 66.45 | 66.66 | 66.06(-0.08) | 65.46(-0.06) | 65.71(0.21) | 65.99 | -0.6 | | -1 | 83(-4.3) | -20 | [-9] | [17] | [16] | 2 | 126 | UR | 0.4 | SmallShort | | (-10) | 25 | 20 | 23 | 20 | -0.1,54 | 58 | | | | |
| 41 | Dec/21 | 10 | 66.45 | 66.66 | 66.11(-0.11) | 65.5(-0.11) | 65.57(0.2) | 65.88 | -0.7 | | -1 | 88(-4.7) | -30 | [-13] | [12] | [7] | -21 | 134 | UR | 0.4 | SmallShort | | (-10) | 24 | -3 | 17 | 20 | -0.3,37 | 58 | | 42 | Dec/21 | 9 | 66.45 | 66.66 | 66.18(-0.11) | 65.57(-0.09) | 65.44(0.21) | 65.9 | -0.7 | | -1 | 92(-4.7) | 5 | [-13] | [14] | [36] | -35 | 126 | UR | 0.6 | SmallShort? | | (-13) | 25 | 87 | 17 | 20 | -0.4,25 | 58 | | 43 | Dec/20 | 15 | 66.52 | 66.77 | 66.25(-0.14) | 65.63(-0.15) | 65.3(0.06) | 65.4 | -1.3 | | -2 | 97(6) | -45 | [-17] | [-8] | [3] | -67 | 29 | DP | 0.1 | OpenShort? | | (-17) | 7 | 2 | 9 | 9 | -1.1,11 | 52 | | 44 | Dec/20 | 14 | 66.52 | 66.77 | 66.34(-0.11) | 65.73(-0.18) | 65.26(0.08) | 65.39 | -1.3 | | -2 | 91(2.7) | -30 | [-13] | [-6] | [8] | -73 | -7 | DP | 0.2 | OpenShort | | (-17) | 9 | 21 | 10 | -2 | -1.2,7 | 52 | | 45 | Dec/20 | 13 | 66.52 | 66.77 | 66.41(-0.09) | 65.85(-0.18) | 65.21(-0.35) | 65.27 | -1.5 | | -2 | 88(5.7) | -50 | [-11] | [-56] | [2] | -85 | -167 | DP | 0.1 | OpenShort | | (-14) | -41 | 6 | 8 | -18 | -1.5,3 | 52 | | | | |
| 46 | Dec/20 | 12 | 66.52 | 66.77 | 66.47(-0.08) | 65.97(-0.2) | 65.44(-0.38) | 65.24 | -1.5 | | -2 | 83(6.2) | -50 | [-9] | [-61] | [1] | -93 | -206 | DP | -0.3 | OpenShort | | (-10) | -45 | 9 | 8 | -20 | -1.8,2 | 52 | | 47 | Dec/20 | 11 | 66.52 | 66.77 | 66.52(-0.08) | 66.1(-0.27) | 65.69(-0.41) | 65.19 | -1.6 | | -2 | 76(8.8) | -50 | [-9] | [-68] | [-7] | -102 | -224 | DT | -0.8 | HoldShort | | (-10) | -48 | -2 | -16 | -20 | -2.1,1 | 52 | | 48 | Dec/20 | 10 | 66.52 | 66.77 | 66.57(-0.06) | 66.28(-0.26) | 65.96(-0.36) | 65.2 | -1.6 | | -2 | 68(8.6) | -50 | [-7] | [-61] | [-9] | -110 | -240 | DT | -1.3 | HoldShort | | (-9) | -42 | 3 | -37 | -20 | -2.4,0 | 52 | | 49 | Dec/20 | 9 | 66.52 | 66.77 | 66.61(-0.08) | 66.45(-0.3) | 66.2(-0.44) | 65.18 | -1.6 | | -2 | 59(12.2) | -50 | [-9] | [-74] | [-82] | -118 | -241 | DT | -2 | HoldShort? | | (-8) | -52 | -208 | -39 | -20 | -2.9,5 | 52 | | 50 | Dec/17 | 15 | 66.66 | 66.86 | 66.66(0.03) | 66.65(-0.1) | 66.49(-0.03) | 66.38 | -0.3 | | -2 | 47(1.3) | -5 | [4] | [-9] | [-11] | -54 | -78 | DR | -0.3 | OpenShort? | | (3) | -4 | -21 | -18 | -11 | -0.7,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|