|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $66.3300 One month high (close): $70.6000
VGK Daily Change: -0.15% Daily StdDev 0.8% VGK EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $67.66(-0.15%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 68.92 | 68.08 | 67.64(0.04) | 67.65(-0.01) | 67.66(0.01) | 67.66 | -1.1 | | -14 | 22(-1.9) | -25 | [5] | [-0] | [-0] | 8 | -35 | RG | 0 | Wait | | (5) | 1 | -1 | -3 | 6 | 0.1,55 | 28 | Sample size 4 Avg positive next hour return: 0.72%(75%) Avg negative next hour return: -0.07%(25%)
Daily Trend: %
Up Forces:
Down Forces: 67.65(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 68.08(daily_ema_10 0.62%) 68.92(daily_ema_20 1.86%)
|
| | | 2 | Sep/27 | 15 | 68.92 | 68.08 | 67.61(0.03) | 67.66(-0.04) | 67.66(0) | 67.67 | -1.1 | | -14 | 24(-0.9) | -35 | [4] | [-4] | [-3] | 10 | -19 | DR | 0.1 | OpenShort? | | (5) | 0 | -9 | -1 | 4 | 0.2,55 | 28 | | 3 | Sep/27 | 14 | 68.92 | 68.08 | 67.59(0.04) | 67.69(-0.03) | 67.65(0.06) | 67.72 | -1 | | -14 | 25(-1.4) | -10 | [5] | [4] | [5] | 25 | -3 | RG | 0.2 | Wait | | (4) | 8 | 12 | 5 | 6 | 0.5,62 | 28 | | 4 | Sep/27 | 13 | 68.92 | 68.08 | 67.56(0.04) | 67.71(-0.04) | 67.61(-0.03) | 67.66 | -1.1 | | -14 | 26(-1.3) | -20 | [5] | [-7] | [4] | 16 | -35 | RG | 0.2 | Wait | | (5) | -4 | 13 | -7 | 10 | 0.3,58 | 28 | | 5 | Sep/27 | 12 | 68.92 | 68.08 | 67.53(0.03) | 67.74(-0.04) | 67.63(-0.01) | 67.59 | -1.1 | | -14 | 27(-0.7) | -40 | [4] | [-5] | [-3] | 14 | -21 | DR | -0.1 | OpenShort | | (5) | -1 | 0 | -9 | -12 | 0.2,59 | 28 | | | | |
| 6 | Sep/27 | 11 | 68.92 | 68.08 | 67.51(0.09) | 67.77(-0.03) | 67.64(-0.06) | 67.59 | -1.1 | | -14 | 28(-7.5) | -20 | [11] | [-9] | [-9] | 11 | -89 | DR | -0.2 | OpenShort | | (4) | -8 | -17 | -17 | -4 | 0.2,56 | 28 | | 7 | Sep/27 | 10 | 68.92 | 68.08 | 67.45(0.13) | 67.79(0.01) | 67.68(-0.06) | 67.68 | -1.1 | | -14 | 36(-8.8) | 5 | [16] | [-5] | [8] | 36 | -107 | RG | 0 | Wait | | (13) | -8 | 32 | -8 | -15 | 0.6,71 | 28 | | 8 | Sep/27 | 9 | 68.92 | 68.08 | 67.36(0.1) | 67.78(0.06) | 67.72(-0.13) | 67.52 | -1.2 | | -14 | 44(-7.1) | -40 | [13] | [-12] | [-20] | 41 | -104 | DR | -0.4 | OpenShort? | | (16) | -16 | -47 | -8 | -20 | 0.3,83 | 28 | | 9 | Sep/24 | 16 | 69 | 68.21 | 67.29(0.13) | 67.74(0.09) | 67.81(-0.06) | 67.76 | -1.1 | | -14 | 52(-5) | 5 | [16] | [-0] | [4] | 61 | -67 | RG | -0.1 | Wait | | (20) | -8 | 20 | -7 | -16 | 0.8,91 | 27 | | 10 | Sep/22 | 16 | 69.09 | 68.34 | 67.2(0.1) | 67.68(0.07) | 67.85(-0.07) | 67.66 | -1.3 | | -14 | 57(-6.5) | -30 | [13] | [-4] | [-11] | 59 | -40 | DR | -0.3 | OpenShort | | (16) | -9 | -24 | -8 | -16 | 0.7,91 | 31 | | | | |
| 11 | Sep/22 | 15 | 69.09 | 68.34 | 67.13(0.1) | 67.63(0.09) | 67.9(-0.03) | 67.78 | -1.2 | | -14 | 63(-0.5) | -40 | [12] | [2] | [-14] | 66 | 1 | CR | -0.2 | HoldShort? | | (17) | -4 | -37 | -9 | -6 | 1,91 | 31 | | 12 | Sep/22 | 14 | 69.09 | 68.34 | 67.06(0.13) | 67.57(0.12) | 67.92(0.12) | 67.97 | -1 | | -14 | 64(1.9) | 15 | [16] | [23] | [7] | 81 | 48 | UT | 0.1 | OpenLong | | (16) | 15 | 17 | -2 | 18 | 1.3,98 | 31 | | 13 | Sep/22 | 13 | 69.09 | 68.34 | 66.97(0.12) | 67.49(0.12) | 67.84(0.25) | 67.88 | -1.1 | | -14 | 62(1.6) | 5 | [15] | [39] | [-4] | 83 | 87 | CR | 0.1 | OpenShort | | (16) | 31 | -20 | 4 | 20 | 1.4,98 | 31 | | 14 | Sep/22 | 12 | 69.09 | 68.34 | 66.89(-0.01) | 67.41(0.12) | 67.67(0.24) | 67.98 | -1 | | -14 | 60(-0.7) | -35 | [-1] | [34] | [11] | 93 | 224 | UR | 0.5 | SmallShort | | (17) | 30 | 17 | 16 | 20 | 1.7,100 | 31 | | 15 | Sep/22 | 11 | 69.09 | 68.34 | 66.9(-0.01) | 67.33(0.1) | 67.51(0.22) | 67.89 | -1.1 | | -14 | 61(-1.7) | -35 | [-1] | [30] | [11] | 88 | 210 | UR | 0.6 | SmallShort | | (-1) | 27 | 12 | 22 | 20 | 1.5,100 | 31 | | | | |
| 16 | Sep/22 | 10 | 69.09 | 68.34 | 66.91(-0.01) | 67.26(0.22) | 67.36(0.21) | 67.83 | -1.2 | | -14 | 62(-1.6) | -30 | [-1] | [36] | [16] | 71 | 198 | UR | 0.7 | SmallShort | | (-1) | 26 | 37 | 16 | 6 | 1.4,86 | 31 | | 17 | Sep/22 | 9 | 69.09 | 68.34 | 66.92(-0.03) | 67.11(0.25) | 67.22(0.12) | 67.64 | -1.3 | | -14 | 64(-2.5) | -45 | [-4] | [26] | [44] | 45 | 166 | UR | 0.6 | SmallShort? | | (-4) | 15 | 124 | 12 | 7 | 1,70 | 31 | | 18 | Sep/21 | 16 | 69.19 | 68.51 | 66.94(-0.09) | 66.94(0.15) | 67.14(-0.03) | 67.02 | -2.1 | | -15 | 67(-7.6) | -50 | [-11] | [-2] | [-11] | 21 | 86 | DT | -0.2 | OpenShort | | (-12) | -4 | -29 | 5 | -20 | 0.1,68 | 31 | | 19 | Sep/21 | 15 | 69.19 | 68.51 | 67(-0.06) | 66.84(0.18) | 67.16(0.03) | 67.17 | -2 | | -15 | 74(-3) | -50 | [-8] | [8] | [5] | 23 | 94 | UR | 0 | SmallShort? | | (-9) | 4 | 12 | 5 | 1 | 0.2,68 | 31 | | 20 | Sep/21 | 14 | 69.19 | 68.51 | 67.04(-0.09) | 66.72(0.14) | 67.14(-0.03) | 67.11 | -2 | | -15 | 77(-4.7) | -50 | [-11] | [-3] | [-0] | 9 | 88 | DT | -0 | OpenShort | | (-8) | -4 | -5 | 5 | 6 | 0.1,56 | 31 | | | | |
| 21 | Sep/21 | 13 | 69.19 | 68.51 | 67.1(-0.12) | 66.63(0.12) | 67.16(0.24) | 67.14 | -2 | | -15 | 82(-7.2) | -50 | [-15] | [29] | [-2] | 6 | 179 | RG | -0 | Wait | | (-13) | 30 | -21 | 10 | 20 | 0,56 | 31 | | 22 | Sep/21 | 12 | 69.19 | 68.51 | 67.18(-0.13) | 66.55(0.15) | 67(0.39) | 67.25 | -1.9 | | -15 | 89(-9.2) | -50 | [-16] | [49] | [16] | 7 | 224 | UR | 0.3 | SmallShort | | (-16) | 49 | 29 | 15 | 20 | 0.1,54 | 31 | | 23 | Sep/21 | 11 | 69.19 | 68.51 | 67.27(-0.16) | 66.45(0.11) | 66.74(0.33) | 67.1 | -2 | | -15 | 98(-7.2) | -50 | [-20] | [38] | [7] | -6 | 197 | UR | 0.4 | SmallShort | | (-20) | 41 | 0 | 23 | 20 | -0.2,49 | 31 | | 24 | Sep/21 | 10 | 69.19 | 68.51 | 67.38(-0.13) | 66.38(-0.14) | 66.52(0.33) | 67.1 | -2 | | -15 | 105(-5.6) | -50 | [-16] | [23] | [5] | -25 | 160 | UR | 0.5 | SmallShort | | (-21) | 41 | -21 | 20 | 20 | -0.3,33 | 31 | | 25 | Sep/21 | 9 | 69.19 | 68.51 | 67.47(-0.13) | 66.47(-0.14) | 66.3(0.32) | 67.21 | -1.9 | | -15 | 111(-4) | -40 | [-16] | [22] | [71] | -37 | 157 | UR | 0.8 | SmallShort? | | (-20) | 40 | 177 | 18 | 20 | -0.2,18 | 31 | | | | |
| 26 | Sep/20 | 16 | 69.32 | 68.82 | 67.56(-0.19) | 66.56(-0.25) | 66.3(0) | 66.33 | -3.4 | | -15 | 115(-18.6) | -50 | [-24] | [-28] | [27] | -75 | -2 | DP | 0.2 | OpenShort | | (-25) | 0 | 69 | 6 | 20 | -1,0 | 23 | | 27 | Sep/20 | 15 | 69.32 | 68.82 | 67.69(-0.21) | 66.73(-0.31) | 66.09(-0.12) | 65.99 | -3.7 | | -15 | 134(5.3) | -50 | [-27] | [-48] | [2] | -85 | -79 | DP | -0.1 | OpenShort? | | (-32) | -15 | 8 | 4 | -15 | -1.4,0 | 23 | | 28 | Sep/20 | 14 | 69.32 | 68.82 | 67.83(-0.21) | 66.94(-0.33) | 66.17(-0.09) | 65.95 | -3.8 | | -15 | 128(7.2) | -50 | [-27] | [-46] | [-8] | -90 | -101 | DT | -0.2 | OpenShort | | (-29) | -11 | -19 | 3 | -20 | -1.6,0 | 23 | | 29 | Sep/20 | 13 | 69.32 | 68.82 | 67.97(-0.22) | 67.16(-0.3) | 66.23(-0.62) | 66.04 | -3.7 | | -15 | 121(9.2) | -50 | [-28] | [-111] | [-10] | -93 | -218 | DT | -0.2 | OpenShort | | (-29) | -79 | -19 | 6 | -20 | -1.8,2 | 23 | | 30 | Sep/20 | 12 | 69.32 | 68.82 | 68.12(-0.22) | 67.36(-0.33) | 66.64(-0.6) | 66.13 | -3.6 | | -15 | 112(9.9) | -50 | [-28] | [-111] | [-22] | -98 | -224 | DT | -0.5 | OpenShort | | (-28) | -76 | -56 | 11 | -20 | -2,2 | 23 | | | | |
| 31 | Sep/20 | 11 | 69.32 | 68.82 | 68.27(-0.19) | 67.58(-0.34) | 67.04(-0.48) | 66.41 | -3.3 | | -15 | 102(9.8) | -50 | [-24] | [-95] | [3] | -98 | -203 | DP | -0.7 | OpenShort | | (-29) | -61 | 23 | -6 | -20 | -2,2 | 23 | | 32 | Sep/20 | 10 | 69.32 | 68.82 | 68.4(-0.2) | 67.81(-0.41) | 67.36(-0.52) | 66.3 | -3.4 | | -15 | 92(16.8) | -50 | [-25] | [-105] | [-6] | -112 | -243 | DT | -1.3 | HoldShort | | (-29) | -66 | 4 | -10 | -20 | -2.6,3 | 23 | | 33 | Sep/20 | 9 | 69.32 | 68.82 | 68.54(-0.2) | 68.09(-0.42) | 67.71(-0.54) | 66.28 | -3.4 | | -15 | 75(26.5) | -50 | [-25] | [-108] | [-126] | -131 | -269 | DT | -2.1 | HoldShort? | | (-27) | -68 | -349 | -14 | -20 | -3.4,4 | 23 | | 34 | Sep/17 | 16 | 69.47 | 69.24 | 68.68(-0.06) | 68.38(-0.13) | 68.08(0.01) | 68.06 | -2.4 | | -7 | 49(-22.3) | -50 | [-8] | [-13] | [-3] | -79 | -31 | DT | -0 | HoldShort | | (-9) | 1 | -9 | 6 | -6 | -1.4,6 | 30 | | 35 | Sep/17 | 15 | 69.47 | 69.24 | 68.72(-0.06) | 68.47(-0.13) | 68.07(-0.06) | 68.11 | -2.3 | | -7 | 71(3.9) | -50 | [-8] | [-22] | [3] | -82 | -46 | DP | 0.1 | OpenShort? | | (-8) | -8 | 9 | 7 | -13 | -1.5,6 | 30 | | | | |
| 36 | Sep/17 | 14 | 69.47 | 69.24 | 68.76(-0.06) | 68.56(-0.13) | 68.11(-0.22) | 68.06 | -2.4 | | -7 | 67(6.2) | -50 | [-8] | [-43] | [1] | -89 | -95 | DP | -0.1 | OpenShort | | (-8) | -29 | 0 | 14 | -20 | -1.8,6 | 30 | | 37 | Sep/17 | 13 | 69.47 | 69.24 | 68.8(-0.07) | 68.65(-0.1) | 68.26(-0.31) | 68.06 | -2.4 | | -7 | 61(6.7) | -50 | [-9] | [-53] | [-7] | -98 | -118 | DT | -0.6 | OpenShort | | (-9) | -41 | -13 | 4 | -20 | -2.1,5 | 30 | | 38 | Sep/17 | 12 | 69.47 | 69.24 | 68.85(-0.07) | 68.72(-0.1) | 68.47(-0.29) | 68.13 | -2.3 | | -7 | 54(6.8) | -50 | [-9] | [-51] | [2] | -104 | -103 | BT | -1.1 | OpenLong | | (-9) | -38 | 24 | -18 | -20 | -2.3,4 | 30 | | 39 | Sep/17 | 11 | 69.47 | 69.24 | 68.9(-0.09) | 68.79(-0.13) | 68.67(-0.3) | 68.01 | -2.5 | | -7 | 48(16.1) | -50 | [-12] | [-55] | [-33] | -130 | -116 | DT | -2.4 | HoldShort | | (-12) | -40 | -60 | -52 | -20 | -3.2,0 | 30 | | 40 | Sep/17 | 10 | 69.47 | 69.24 | 68.96(-0.07) | 68.88(-0.13) | 68.88(-0.19) | 68.32 | -2 | | -7 | 32(9) | -50 | [-9] | [-40] | [-38] | -109 | -68 | DT | -3.1 | HoldShort | | (-8) | -25 | -85 | -42 | -20 | -3.5,29 | 30 | | | | |
| 41 | Sep/17 | 9 | 69.47 | 69.24 | 69.01(-0.03) | 68.97(-0.04) | 69.01(-0.03) | 68.76 | -1.2 | | -7 | 23(-2.1) | -50 | [-4] | [-11] | [-27] | -51 | -18 | DT | -1.9 | OpenShort? | | (-5) | -4 | -72 | -12 | -13 | -1.9,47 | 30 | | 42 | Sep/16 | 16 | 69.5 | 69.5 | 69.03(-0.03) | 69(0.01) | 69.03(0.09) | 69.13 | -0.7 | | -1 | 25(-7.1) | -5 | [-4] | [10] | [7] | 26 | 62 | UR | 0.7 | SmallShort | | (-1) | 12 | 4 | 26 | 17 | 0.7,58 | 52 | | 43 | Sep/16 | 15 | 69.5 | 69.5 | 69.05(-0.01) | 68.99(0.01) | 68.97(0.07) | 69.11 | -0.7 | | -1 | 32(-2) | 5 | [-1] | [8] | [9] | 18 | 37 | UR | 0.8 | SmallShort? | | (-4) | 9 | 12 | 26 | 10 | 0.4,58 | 52 | | 44 | Sep/16 | 14 | 69.5 | 69.5 | 69.06(-0.03) | 68.98(0.01) | 68.92(0.06) | 69.05 | -0.8 | | -1 | 34(-2) | -5 | [-4] | [6] | [10] | -16 | 45 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 22 | -6 | -0.1,37 | 52 | | 45 | Sep/16 | 13 | 69.5 | 69.5 | 69.08(-0.03) | 68.97(0.03) | 68.88(-0.07) | 68.94 | -1 | | -1 | 36(-3.4) | -25 | [-4] | [-10] | [1] | -52 | -7 | DP | 0.3 | OpenShort | | (-4) | -9 | 0 | 7 | 1 | -0.7,16 | 52 | | | | |
| 46 | Sep/16 | 12 | 69.5 | 69.5 | 69.1(-0.03) | 68.97(0) | 68.93(-0.04) | 68.94 | -1 | | -1 | 39(-0.4) | -15 | [-4] | [-8] | [6] | -61 | 0 | DP | 0 | OpenShort | | (-5) | -5 | 21 | -1 | -9 | -0.8,9 | 52 | | 47 | Sep/16 | 11 | 69.5 | 69.5 | 69.12(-0.03) | 68.95(-0.03) | 68.96(-0.07) | 68.83 | -1.2 | | -1 | 40(1.8) | -20 | [-4] | [-14] | [-3] | -81 | -27 | DT | -0.6 | OpenShort | | (-5) | -9 | 1 | -21 | -3 | -1.4,4 | 52 | | 48 | Sep/16 | 10 | 69.5 | 69.5 | 69.14(-0.03) | 68.97(-0.06) | 69.01(-0.07) | 68.82 | -1.3 | | -1 | 38(3.5) | -30 | [-4] | [-16] | [-10] | -74 | -37 | DT | -0.9 | OpenShort | | (-4) | -9 | -16 | -25 | -4 | -1.6,16 | 52 | | 49 | Sep/16 | 9 | 69.5 | 69.5 | 69.16(-0.03) | 69.01(-0.03) | 69.06(0.01) | 68.9 | -1.1 | | -1 | 34(1) | -50 | [-4] | [-3] | [-21] | -58 | -8 | DT | -0.9 | OpenShort? | | (-4) | 1 | -52 | -19 | -4 | -1.4,27 | 52 | | 50 | Sep/15 | 16 | 69.51 | 69.61 | 69.16(0) | 69.03(-0.01) | 69.05(0.1) | 69.17 | -0.6 | | -0 | 33(-0.4) | 15 | [0] | [12] | [4] | -19 | 25 | UR | 0.7 | SmallShort | | (0) | 13 | 12 | -6 | 16 | -0.1,34 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|