|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.3200 One month high (close): $68.2100
VGK Daily Change: 1.84% Daily StdDev 0.94% VGK EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $67.93(1.84%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 66.75 | 67.02 | 66.88(0.08) | 67.31(0.2) | 67.72(0.12) | 67.89 | 1.7 | | 6 | 88(7.3) | 50 | [9] | [28] | [7] | 93 | 105 | UT | 0.3 | OpenLong? | | (11) | 13 | 18 | -3 | 20 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.31(hourly_sma_10 -0.85%) 67.02(daily_ema_10 -1.28%) 66.88(hourly_sma_20 -1.49%) 66.75(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 66.75 | 67.02 | 66.83(0.07) | 67.18(0.2) | 67.64(0.13) | 67.79 | 1.6 | | 6 | 80(7.2) | 50 | [7] | [29] | [6] | 95 | 106 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | -4 | 19 | 1.8,100 | 56 | | 3 | May/14 | 13 | 66.75 | 67.02 | 66.78(0.06) | 67.05(0.17) | 67.55(0.29) | 67.7 | 1.4 | | 6 | 73(7.2) | 50 | [6] | [44] | [5] | 98 | 151 | UT | 0.3 | OpenLong | | (8) | 31 | 7 | -1 | 20 | 1.9,100 | 56 | | 4 | May/14 | 12 | 66.75 | 67.02 | 66.74(0.06) | 66.94(0.19) | 67.36(0.33) | 67.66 | 1.4 | | 6 | 66(7.9) | 50 | [6] | [50] | [8] | 103 | 160 | UT | 0.7 | HoldLong | | (7) | 35 | 15 | 3 | 20 | 2.1,100 | 56 | | 5 | May/14 | 11 | 66.75 | 67.02 | 66.7(0.05) | 66.82(0.22) | 67.14(0.36) | 67.57 | 1.2 | | 6 | 58(8.1) | 50 | [5] | [54] | [14] | 108 | 167 | UT | 1.1 | HoldLong | | (6) | 38 | 19 | 29 | 20 | 2.3,100 | 56 | | | | |
| 6 | May/14 | 10 | 66.75 | 67.02 | 66.67(0.06) | 66.67(0.17) | 66.9(0.27) | 67.46 | 1.1 | | 6 | 50(8.2) | 50 | [6] | [42] | [15] | 102 | 127 | UT | 1.7 | HoldLong | | (7) | 29 | 15 | 37 | 20 | 2.4,92 | 56 | | 7 | May/14 | 9 | 66.75 | 67.02 | 66.63(0.05) | 66.56(0.17) | 66.72(0.26) | 67.37 | 0.9 | | 6 | 42(8.6) | 50 | [5] | [41] | [49] | 94 | 124 | UT | 2.4 | OpenLong? | | (6) | 28 | 114 | 40 | 20 | 2.7,76 | 56 | | 8 | May/13 | 15 | 66.68 | 66.83 | 66.63(0) | 66.45(0.06) | 66.54(0.03) | 66.72 | 0.1 | | 2 | 33(-1.6) | 35 | [0] | [6] | [13] | 20 | 27 | UR | 0.8 | SmallShort? | | (0) | 3 | 31 | 9 | 14 | 0.5,57 | 52 | | 9 | May/13 | 14 | 66.68 | 66.83 | 66.6(-0.08) | 66.41(-0.01) | 66.52(0.04) | 66.55 | -0.2 | | 2 | 35(-17.8) | -20 | [-9] | [1] | [11] | -8 | 73 | UR | 0.1 | SmallShort | | (-2) | 4 | 27 | 3 | 17 | -0.2,47 | 52 | | 10 | May/13 | 13 | 66.68 | 66.83 | 66.66(-0.1) | 66.42(-0.04) | 66.5(0.08) | 66.4 | -0.4 | | 2 | 53(-13.6) | -40 | [-11] | [4] | [-8] | -25 | 71 | RG | -0.3 | Wait | | (-12) | 9 | -28 | 2 | 12 | -0.8,45 | 52 | | | | |
| 11 | May/13 | 12 | 66.68 | 66.83 | 66.73(-0.11) | 66.45(-0.04) | 66.45(0.09) | 66.56 | -0.2 | | 2 | 66(-13.9) | -10 | [-12] | [5] | [8] | -7 | 93 | UR | 0.3 | SmallShort | | (-12) | 10 | 13 | 17 | 12 | -0.4,53 | 52 | | 12 | May/13 | 11 | 66.68 | 66.83 | 66.8(-0.13) | 66.48(-0.05) | 66.39(0.05) | 66.49 | -0.3 | | 2 | 80(-11.6) | -35 | [-14] | [-1] | [-1] | -18 | 82 | DT | 0.2 | OpenShort | | (-14) | 5 | -18 | 22 | 18 | -0.6,47 | 52 | | 13 | May/13 | 10 | 66.68 | 66.83 | 66.89(-0.11) | 66.52(-0.04) | 66.36(0.09) | 66.59 | -0.1 | | 2 | 92(-9) | -5 | [-12] | [5] | [13] | -31 | 83 | UR | 0.4 | SmallShort | | (-14) | 10 | 28 | 17 | 12 | -0.5,32 | 52 | | 14 | May/13 | 9 | 66.68 | 66.83 | 66.96(-0.13) | 66.55(-0.06) | 66.3(-0.05) | 66.43 | -0.4 | | 2 | 101(-5.3) | 0 | [-14] | [-12] | [18] | -58 | 29 | RG | 0.2 | Wait? | | (-15) | -5 | 49 | 9 | 3 | -0.8,12 | 52 | | 15 | May/12 | 15 | 66.64 | 66.86 | 67.05(-0.14) | 66.59(-0.1) | 66.34(-0.17) | 66.15 | -0.7 | | 2 | 106(8.8) | -50 | [-15] | [-29] | [-10] | -83 | -40 | DT | -0.3 | OpenShort? | | (-19) | -19 | -25 | 2 | -20 | -1.3,0 | 53 | | | | |
| 16 | May/12 | 14 | 66.64 | 66.86 | 67.15(-0.13) | 66.66(-0.06) | 66.45(-0.17) | 66.29 | -0.5 | | 2 | 97(-0.7) | -50 | [-14] | [-26] | [-4] | -83 | -49 | DT | -0.2 | HoldShort | | (-15) | -19 | -6 | -1 | -20 | -1.3,0 | 53 | | 17 | May/12 | 13 | 66.64 | 66.86 | 67.24(-0.13) | 66.7(-0.06) | 66.56(-0.18) | 66.32 | -0.5 | | 2 | 98(1.9) | -50 | [-14] | [-27] | [-3] | -85 | -62 | DT | -0.4 | OpenShort | | (-18) | -20 | 0 | -4 | -20 | -1.4,0 | 53 | | 18 | May/12 | 12 | 66.64 | 66.86 | 67.33(-0.12) | 66.74(-0.06) | 66.68(-0.16) | 66.32 | -0.5 | | 2 | 96(3.7) | -50 | [-13] | [-25] | [-20] | -88 | -76 | DT | -0.5 | OpenShort | | (-15) | -17 | -49 | -6 | -20 | -1.5,0 | 53 | | 19 | May/12 | 11 | 66.64 | 66.86 | 67.41(-0.11) | 66.78(-0.18) | 66.79(-0.08) | 66.6 | -0.1 | | 2 | 92(2.2) | -50 | [-12] | [-22] | [-8] | -80 | -37 | DT | -0.3 | OpenShort | | (-12) | -9 | -25 | -4 | 15 | -1.3,3 | 53 | | 20 | May/12 | 10 | 66.64 | 66.86 | 67.48(-0.09) | 66.9(-0.16) | 66.84(-0.04) | 66.74 | 0.1 | | 2 | 90(2.2) | -35 | [-10] | [-16] | [-3] | -73 | -36 | DT | -0.2 | OpenShort | | (-12) | -4 | -14 | 0 | 17 | -1.2,7 | 53 | | | | |
| 21 | May/12 | 9 | 66.64 | 66.86 | 67.54(-0.08) | 67.01(-0.18) | 66.86(0.02) | 66.82 | 0.3 | | 2 | 88(2.9) | -25 | [-9] | [-11] | [-2] | -70 | -31 | DT | -0.1 | OpenShort? | | (-11) | 2 | -14 | 3 | 20 | -1.2,10 | 53 | | 22 | May/11 | 15 | 66.61 | 66.95 | 67.6(-0.05) | 67.13(-0.19) | 66.85(0.06) | 66.9 | 0.4 | | 7 | 85(7.7) | 25 | [-5] | [-5] | [2] | -69 | -40 | RG | 0.1 | Wait? | | (-8) | 7 | 1 | 4 | 15 | -1.2,11 | 56 | | 23 | May/11 | 14 | 66.61 | 66.95 | 67.63(-0.01) | 67.26(-0.18) | 66.81(0.05) | 66.89 | 0.4 | | 7 | 77(0.9) | 50 | [-1] | [-4] | [2] | -73 | -89 | RG | 0.1 | Wait | | (-7) | 6 | 5 | 7 | -3 | -1.3,10 | 56 | | 24 | May/11 | 13 | 66.61 | 66.95 | 67.63(-0) | 67.38(-0.19) | 66.78(-0.26) | 66.86 | 0.3 | | 7 | 76(0.4) | 25 | [-0] | [-38] | [-1] | -79 | -181 | DR | 0.1 | HoldShort | | (-1) | -29 | 1 | -2 | -11 | -1.4,6 | 56 | | 25 | May/11 | 12 | 66.61 | 66.95 | 67.64(-0.01) | 67.51(-0.18) | 66.95(-0.31) | 66.85 | 0.3 | | 7 | 76(0.5) | 20 | [-1] | [-44] | [2] | -82 | -183 | RG | -0.2 | Wait | | (0) | -34 | 21 | -12 | -20 | -1.4,3 | 56 | | | | |
| 26 | May/11 | 11 | 66.61 | 66.95 | 67.64(-0.02) | 67.63(-0.22) | 67.16(-0.39) | 66.73 | 0.2 | | 7 | 76(1.8) | -5 | [-2] | [-55] | [-10] | -93 | -202 | RG | -0.8 | SmallLong | | (-1) | -43 | 0 | -36 | -20 | -1.7,0 | 56 | | 27 | May/11 | 10 | 66.61 | 66.95 | 67.65(-0.01) | 67.78(-0.19) | 67.42(-0.42) | 66.73 | 0.2 | | 7 | 74(0.2) | 5 | [-1] | [-56] | [-11] | -72 | -229 | RG | -1.3 | SmallLong | | (-1) | -46 | 1 | -40 | -20 | -1.7,21 | 56 | | 28 | May/11 | 9 | 66.61 | 66.95 | 67.65(0) | 67.91(-0.19) | 67.71(-0.41) | 66.72 | 0.2 | | 7 | 74(-1.6) | 10 | [0] | [-55] | [-72] | -46 | -236 | DR | -1.8 | OpenShort? | | (0) | -45 | -178 | -37 | -20 | -1.7,47 | 56 | | 29 | May/10 | 15 | 66.53 | 66.94 | 67.65(0.08) | 68.04(-0.04) | 67.99(-0.11) | 67.74 | 1.5 | | 10 | 75(3) | 50 | [9] | [-10] | [-13] | 16 | -90 | DR | -0.5 | OpenShort? | | (11) | -12 | -21 | -20 | -20 | 0.2,61 | 65 | | 30 | May/10 | 14 | 66.53 | 66.94 | 67.6(0.1) | 68.07(-0.01) | 68.06(-0.07) | 67.86 | 1.6 | | 10 | 72(-4.4) | 50 | [11] | [-3] | [-13] | 48 | -71 | DR | -0.3 | OpenShort | | (11) | -8 | -33 | -9 | -9 | 0.4,88 | 65 | | | | |
| 31 | May/10 | 13 | 66.53 | 66.94 | 67.53(0.1) | 68.08(0.03) | 68.11(-0.03) | 68.05 | 1.9 | | 10 | 77(-1.7) | 50 | [11] | [3] | [-8] | 66 | -21 | CR | -0.1 | HoldShort | | (12) | -3 | -19 | -5 | -15 | 0.8,96 | 65 | | 32 | May/10 | 12 | 66.53 | 66.94 | 67.46(0.1) | 68.06(0.07) | 68.13(0.03) | 68.16 | 2 | | 10 | 78(-0.3) | 50 | [11] | [12] | [1] | 76 | 12 | UT | 0 | HoldLong | | (14) | 3 | 4 | -2 | 0 | 1.1,98 | 65 | | 33 | May/10 | 11 | 66.53 | 66.94 | 67.39(0.11) | 68.01(0.17) | 68.11(0.04) | 68.14 | 2 | | 10 | 79(0.7) | 50 | [12] | [19] | [-1] | 76 | 16 | CR | 0 | OpenShort | | (14) | 4 | 5 | -6 | -20 | 1.2,96 | 65 | | 34 | May/10 | 10 | 66.53 | 66.94 | 67.32(0.12) | 67.89(0.17) | 68.08(0.02) | 68.11 | 2 | | 10 | 78(1.1) | 50 | [13] | [17] | [-0] | 80 | 11 | UT | 0 | OpenLong | | (14) | 2 | 5 | -4 | -15 | 1.3,97 | 65 | | 35 | May/10 | 9 | 66.53 | 66.94 | 67.24(0.13) | 67.77(0.17) | 68.07(0.03) | 68.08 | 1.9 | | 10 | 77(0.5) | 50 | [14] | [18] | [-6] | 83 | 4 | CR | 0 | OpenShort? | | (14) | 3 | -15 | -3 | -7 | 1.4,98 | 65 | | | | |
| 36 | May/7 | 15 | 66.39 | 66.84 | 67.15(0.13) | 67.66(0.19) | 68.05(0.09) | 68.17 | 2.3 | | 11 | 76(1.4) | 50 | [14] | [27] | [8] | 93 | 49 | UT | 0.2 | OpenLong? | | (15) | 10 | 21 | -2 | 19 | 1.7,100 | 57 | | 37 | May/7 | 14 | 66.39 | 66.84 | 67.07(0.19) | 67.53(0.19) | 67.99(0.12) | 68.05 | 2.1 | | 11 | 75(-4.4) | 50 | [22] | [33] | [2] | 93 | -5 | UT | 0.1 | HoldLong | | (15) | 14 | 5 | -2 | 12 | 1.7,100 | 57 | | 38 | May/7 | 13 | 66.39 | 66.84 | 66.94(0.17) | 67.4(0.21) | 67.91(0.3) | 68.02 | 2.1 | | 11 | 79(-1.2) | 50 | [19] | [54] | [1] | 93 | 68 | UT | 0.2 | HoldLong | | (21) | 34 | 0 | -3 | 20 | 1.7,100 | 57 | | 39 | May/7 | 12 | 66.39 | 66.84 | 66.83(0.19) | 67.26(0.2) | 67.71(0.34) | 68.02 | 2.1 | | 11 | 80(0.9) | 50 | [22] | [59] | [5] | 98 | 78 | UT | 0.5 | HoldLong | | (22) | 39 | 7 | -2 | 20 | 1.9,100 | 57 | | 40 | May/7 | 11 | 66.39 | 66.84 | 66.7(0.18) | 67.13(0.21) | 67.48(0.32) | 67.98 | 2 | | 11 | 80(2.7) | 50 | [21] | [57] | [11] | 100 | 93 | UT | 0.8 | HoldLong | | (21) | 36 | 19 | 7 | 20 | 2,100 | 57 | | | | |
| 41 | May/7 | 10 | 66.39 | 66.84 | 66.58(0.18) | 66.99(0.18) | 67.27(0.29) | 67.87 | 1.9 | | 11 | 77(3.7) | 50 | [21] | [52] | [18] | 103 | 85 | UT | 1 | HoldLong | | (24) | 33 | 36 | 8 | 20 | 2.1,100 | 57 | | 42 | May/7 | 9 | 66.39 | 66.84 | 66.46(0.15) | 66.87(0.15) | 67.07(0.27) | 67.66 | 1.6 | | 11 | 73(6.2) | 50 | [17] | [47] | [45] | 103 | 101 | UT | 1 | HoldLong? | | (20) | 31 | 118 | 8 | 20 | 2.1,100 | 57 | | 43 | May/6 | 15 | 66.24 | 66.66 | 66.36(0.08) | 66.77(0.05) | 66.89(0.12) | 66.99 | 1.1 | | 9 | 67(-6.4) | 50 | [9] | [21] | [6] | 80 | 42 | UT | 0.2 | HoldLong? | | (13) | 14 | 15 | 1 | 13 | 1.2,100 | 53 | | 44 | May/6 | 14 | 66.24 | 66.66 | 66.31(0.01) | 66.74(0.05) | 66.81(0.06) | 66.9 | 0.9 | | 9 | 73(0.3) | 35 | [1] | [12] | [0] | 78 | 95 | UT | 0.2 | HoldLong | | (11) | 7 | -1 | 3 | 4 | 1.1,100 | 53 | | 45 | May/6 | 13 | 66.24 | 66.66 | 66.31(0) | 66.7(0.07) | 66.77(0.09) | 66.91 | 0.9 | | 9 | 73(0.7) | 40 | [0] | [17] | [2] | 80 | 112 | UR | 0.3 | SmallShort | | (0) | 10 | 1 | 8 | 7 | 1.2,100 | 53 | | | | |
| 46 | May/6 | 12 | 66.24 | 66.66 | 66.3(0.01) | 66.65(0.07) | 66.71(0.06) | 66.9 | 0.9 | | 9 | 72(0.9) | 50 | [1] | [13] | [11] | 77 | 95 | UT | 0.4 | HoldLong | | (0) | 7 | 28 | 6 | 7 | 1.2,97 | 53 | | 47 | May/6 | 11 | 66.24 | 66.66 | 66.3(-0) | 66.6(0.17) | 66.67(0.03) | 66.74 | 0.7 | | 9 | 71(0) | 50 | [-0] | [15] | [9] | 70 | 78 | UR | 0.1 | SmallShort | | (0) | 3 | 27 | 5 | -15 | 0.9,97 | 53 | | 48 | May/6 | 10 | 66.24 | 66.66 | 66.29(-0.01) | 66.49(0.14) | 66.65(-0.02) | 66.59 | 0.5 | | 9 | 71(-0.5) | 30 | [-1] | [8] | [-5] | 56 | 54 | RG | -0.1 | Wait | | (-2) | -2 | -21 | 19 | -19 | 0.6,91 | 53 | | 49 | May/6 | 9 | 66.24 | 66.66 | 66.29(0) | 66.4(0.18) | 66.66(0.03) | 66.71 | 0.7 | | 9 | 72(0.1) | 50 | [0] | [16] | [9] | 60 | 68 | UR | 0.1 | SmallShort? | | (0) | 3 | 20 | 20 | -7 | 0.8,90 | 53 | | 50 | May/5 | 15 | 66.13 | 66.53 | 66.29(0) | 66.28(0.16) | 66.64(0.07) | 66.6 | 0.6 | | 8 | 72(2.8) | 45 | [0] | [19] | [-2] | 54 | 67 | CR | -0.1 | HoldShort? | | (0) | 8 | -15 | 18 | 0 | 0.6,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|