|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.7200 One month high (close): $65.1100
VGK Daily Change: 1.72% Daily StdDev 0.94% VGK EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $65.11(1.72%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 63.21 | 63.19 | 63.95(0.16) | 64.57(0.2) | 65.02(0.12) | 65.09 | 2.6 | | 6 | 102(3.8) | 50 | [17] | [31] | [2] | 88 | 50 | UT | 0.1 | OpenLong? | | (17) | 13 | 5 | -5 | 12 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.57(hourly_sma_10 -0.8%) 63.95(hourly_sma_20 -1.75%) 63.21(daily_ema_20 -2.89%) 63.19(daily_ema_10 -2.92%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 63.21 | 63.19 | 63.85(0.15) | 64.44(0.23) | 64.94(0.16) | 65.06 | 2.5 | | 6 | 99(5.3) | 50 | [16] | [37] | [4] | 93 | 79 | UT | 0.2 | OpenLong | | (17) | 17 | 10 | -6 | 20 | 1.7,100 | 60 | | 3 | Apr/5 | 13 | 63.21 | 63.19 | 63.75(0.15) | 64.29(0.22) | 64.84(0.36) | 65 | 2.5 | | 6 | 93(6.6) | 50 | [16] | [58] | [1] | 95 | 140 | UT | 0.2 | OpenLong | | (17) | 38 | 0 | -7 | 20 | 1.8,100 | 60 | | 4 | Apr/5 | 12 | 63.21 | 63.19 | 63.66(0.16) | 64.15(0.24) | 64.61(0.38) | 65 | 2.5 | | 6 | 87(9) | 50 | [17] | [61] | [6] | 103 | 145 | UT | 0.6 | HoldLong | | (18) | 40 | 12 | -7 | 20 | 2.1,100 | 60 | | 5 | Apr/5 | 11 | 63.21 | 63.19 | 63.56(0.16) | 64(0.3) | 64.36(0.36) | 64.93 | 2.4 | | 6 | 78(11.6) | 50 | [17] | [62] | [15] | 110 | 150 | UT | 1 | HoldLong | | (17) | 38 | 33 | 5 | 20 | 2.4,100 | 60 | | | | |
| 6 | Apr/5 | 10 | 63.21 | 63.19 | 63.46(0.13) | 63.81(0.25) | 64.13(0.3) | 64.73 | 2.1 | | 6 | 66(12.7) | 50 | [14] | [52] | [16] | 115 | 146 | UT | 1.2 | HoldLong | | (15) | 32 | 33 | 6 | 20 | 2.6,100 | 60 | | 7 | Apr/5 | 9 | 63.21 | 63.19 | 63.38(0.13) | 63.65(0.2) | 63.94(0.3) | 64.53 | 1.8 | | 6 | 53(12.9) | 50 | [14] | [50] | [43] | 123 | 125 | UT | 1.5 | HoldLong? | | (12) | 32 | 115 | 7 | 20 | 2.9,100 | 60 | | 8 | Apr/1 | 15 | 63.04 | 62.98 | 63.3(0.08) | 63.52(0.1) | 63.75(0.09) | 63.84 | 1.1 | | 4 | 41(1.9) | 50 | [9] | [19] | [4] | 95 | 33 | UT | 0.3 | OpenLong? | | (9) | 10 | 10 | -7 | 19 | 1.8,100 | 52 | | 9 | Apr/1 | 14 | 63.04 | 62.98 | 63.25(0.05) | 63.46(0.11) | 63.69(0.09) | 63.78 | 1 | | 4 | 39(3.5) | 45 | [5] | [19] | [1] | 98 | 52 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | -6 | 11 | 1.9,100 | 52 | | 10 | Apr/1 | 13 | 63.04 | 62.98 | 63.22(0.07) | 63.39(0.1) | 63.63(0.22) | 63.76 | 1 | | 4 | 35(3.9) | 50 | [8] | [33] | [2] | 103 | 75 | TP | 0.5 | OpenShort | | (5) | 24 | 0 | -0 | 19 | 2.1,100 | 52 | | | | |
| 11 | Apr/1 | 12 | 63.04 | 62.98 | 63.18(0.06) | 63.33(0.11) | 63.49(0.19) | 63.76 | 1 | | 4 | 31(5.8) | 50 | [7] | [30] | [11] | 115 | 78 | UT | 1.2 | HoldLong | | (6) | 21 | 23 | 3 | 20 | 2.6,100 | 52 | | 12 | Apr/1 | 11 | 63.04 | 62.98 | 63.14(0.05) | 63.26(0.08) | 63.37(0.12) | 63.62 | 0.8 | | 4 | 25(3.9) | 50 | [5] | [21] | [11] | 115 | 59 | UT | 1.3 | HoldLong | | (5) | 13 | 15 | 26 | 17 | 2.6,100 | 52 | | 13 | Apr/1 | 10 | 63.04 | 62.98 | 63.11(0.06) | 63.21(0.08) | 63.29(0.1) | 63.53 | 0.7 | | 4 | 22(3.3) | 50 | [7] | [19] | [6] | 104 | 34 | UT | 1.5 | HoldLong | | (5) | 11 | 9 | 10 | 16 | 2.7,86 | 52 | | 14 | Apr/1 | 9 | 63.04 | 62.98 | 63.08(0.05) | 63.16(0.07) | 63.23(0.13) | 63.48 | 0.6 | | 4 | 18(4.9) | 50 | [5] | [21] | [26] | 106 | 42 | UT | 1.9 | HoldLong? | | (6) | 14 | 69 | 4 | 20 | 3,81 | 52 | | 15 | Mar/31 | 15 | 62.91 | 62.88 | 63.05(0.01) | 63.16(0) | 63.15(-0.01) | 63.07 | 0.2 | | 0 | 13(-0.6) | -10 | [1] | [-2] | [-9] | 36 | -13 | DR | -0.8 | OpenShort? | | (0) | -1 | -15 | -20 | -8 | 0.2,81 | 41 | | | | |
| 16 | Mar/31 | 14 | 62.91 | 62.88 | 63.04(0.01) | 63.11(0.01) | 63.16(0.01) | 63.16 | 0.4 | | 0 | 14(0.4) | 0 | [1] | [1] | [-3] | 75 | 13 | CR | 0 | HoldShort | | (2) | 1 | -9 | 0 | 2 | 1.2,95 | 41 | | 17 | Mar/31 | 13 | 62.91 | 62.88 | 63.03(0.03) | 63.1(0.03) | 63.15(0.03) | 63.21 | 0.4 | | 0 | 14(-0.5) | 10 | [3] | [5] | [1] | 95 | 6 | RG | 0.6 | Wait | | (2) | 3 | 0 | 3 | 3 | 1.9,97 | 41 | | 18 | Mar/31 | 12 | 62.91 | 62.88 | 63.01(0.02) | 63.08(0.06) | 63.13(0.05) | 63.21 | 0.4 | | 0 | 14(1.1) | 20 | [2] | [9] | [7] | 97 | 22 | UT | 0.8 | OpenLong | | (5) | 6 | 18 | 4 | 5 | 2,97 | 41 | | 19 | Mar/31 | 11 | 62.91 | 62.88 | 63(0.02) | 63.08(-0) | 63.1(0.03) | 63.1 | 0.3 | | 0 | 13(-0.2) | 10 | [2] | [3] | [-1] | 75 | 7 | CR | 0 | HoldShort | | (2) | 3 | -3 | 0 | 2 | 1.1,97 | 41 | | 20 | Mar/31 | 10 | 62.91 | 62.88 | 62.99(0.03) | 63.04(0.02) | 63.08(0.04) | 63.12 | 0.3 | | 0 | 13(-0.4) | 15 | [3] | [6] | [3] | 85 | -1 | UT | 0.4 | HoldLong | | (2) | 4 | 0 | 11 | 10 | 1.4,100 | 41 | | | | |
| 21 | Mar/31 | 9 | 62.91 | 62.88 | 62.97(0.02) | 63.03(0.01) | 63.06(0.01) | 63.12 | 0.3 | | 0 | 14(0) | 5 | [2] | [1] | [3] | 85 | 2 | RG | 0.6 | Wait? | | (3) | 1 | 3 | 12 | 2 | 1.6,95 | 41 | | 22 | Mar/30 | 15 | 62.87 | 62.96 | 62.95(0.02) | 63.03(0.04) | 63.05(0.04) | 63.1 | 0.3 | | 1 | 14(-0.4) | 20 | [2] | [7] | [5] | 75 | 10 | UT | 0.5 | HoldLong? | | (2) | 4 | 9 | 10 | 3 | 1.6,85 | 50 | | 23 | Mar/30 | 14 | 62.87 | 62.96 | 62.94(0.06) | 63.01(0.04) | 63.03(0.06) | 63.05 | 0.3 | | 1 | 14(-7.4) | 50 | [7] | [10] | [3] | 53 | -26 | UT | 0.2 | OpenLong | | (3) | 7 | 6 | 3 | 3 | 1.1,75 | 50 | | 24 | Mar/30 | 13 | 62.87 | 62.96 | 62.9(0.05) | 62.99(0.01) | 62.99(-0.02) | 63.01 | 0.2 | | 1 | 21(-6.9) | 40 | [5] | [-1] | [1] | 48 | -36 | RG | 0.1 | Wait | | (5) | -2 | 0 | 4 | 0 | 0.7,80 | 50 | | 25 | Mar/30 | 12 | 62.87 | 62.96 | 62.87(0.06) | 62.99(0) | 63(-0.01) | 63.01 | 0.2 | | 1 | 28(-5.5) | 20 | [7] | [0] | [-4] | 46 | -44 | DR | 0 | OpenShort | | (6) | -1 | -15 | 3 | 2 | 0.7,78 | 50 | | | | |
| 26 | Mar/30 | 11 | 62.87 | 62.96 | 62.83(0.08) | 62.98(0.02) | 63(0) | 63.1 | 0.3 | | 1 | 34(-4.8) | 50 | [9] | [3] | [7] | 45 | -42 | UT | 0.4 | OpenLong | | (6) | 0 | 22 | -10 | 10 | 1.1,67 | 50 | | 27 | Mar/30 | 10 | 62.87 | 62.96 | 62.78(0.08) | 62.97(0.03) | 63(0.02) | 62.97 | 0.1 | | 1 | 39(-7.6) | 50 | [9] | [6] | [3] | 35 | -47 | UT | -0.1 | OpenLong | | (9) | 2 | 15 | -11 | -5 | 0.7,67 | 50 | | 28 | Mar/30 | 9 | 62.87 | 62.96 | 62.73(0.07) | 62.97(0) | 62.99(0.01) | 62.88 | 0 | | 1 | 46(-5.6) | 10 | [8] | [3] | [-14] | 36 | -49 | CR | -0.3 | HoldShort? | | (9) | 1 | -32 | -13 | -10 | 0.5,73 | 50 | | 29 | Mar/29 | 15 | 62.84 | 63.01 | 62.68(0.08) | 62.95(0.03) | 62.98(0.04) | 63.07 | 0.3 | | 2 | 52(-2.3) | 50 | [9] | [8] | [5] | 75 | -11 | UT | 0.2 | HoldLong? | | (11) | 4 | 12 | 3 | 3 | 1.1,97 | 55 | | 30 | Mar/29 | 14 | 62.84 | 63.01 | 62.63(0.07) | 62.93(0.03) | 62.96(0.02) | 63 | 0.2 | | 2 | 54(-0.1) | 25 | [8] | [5] | [-3] | 69 | -7 | CR | 0.1 | HoldShort | | (9) | 2 | -12 | 1 | 3 | 1,94 | 55 | | | | |
| 31 | Mar/29 | 13 | 62.84 | 63.01 | 62.59(0.06) | 62.91(0.04) | 62.95(0.03) | 63.07 | 0.3 | | 2 | 54(1.9) | 45 | [7] | [7] | [9] | 74 | 26 | UT | 0.3 | OpenLong | | (9) | 3 | 26 | -1 | 13 | 1.2,94 | 55 | | 32 | Mar/29 | 12 | 62.84 | 63.01 | 62.55(0.04) | 62.88(0.02) | 62.93(0.03) | 62.92 | 0.1 | | 2 | 52(1.1) | 30 | [4] | [5] | [2] | 67 | 27 | UT | -0 | OpenLong | | (5) | 3 | 11 | -5 | -6 | 1,92 | 55 | | 33 | Mar/29 | 11 | 62.84 | 63.01 | 62.52(0.02) | 62.87(0.08) | 62.91(-0.01) | 62.86 | 0 | | 2 | 51(1.1) | -0 | [2] | [3] | [-7] | 66 | 27 | CR | -0.1 | HoldShort | | (3) | -1 | -14 | -7 | -10 | 0.9,93 | 55 | | 34 | Mar/29 | 10 | 62.84 | 63.01 | 62.51(0.05) | 62.82(0.1) | 62.92(0.03) | 62.94 | 0.1 | | 2 | 50(1.9) | 20 | [5] | [10] | [-3] | 78 | 27 | CR | 0.1 | OpenShort | | (5) | 3 | -5 | 0 | -16 | 1.2,98 | 55 | | 35 | Mar/29 | 9 | 62.84 | 63.01 | 62.48(0.05) | 62.76(0.12) | 62.9(0.05) | 62.97 | 0.2 | | 2 | 48(2.4) | 25 | [5] | [13] | [-1] | 82 | 41 | CR | 0.2 | OpenShort? | | (3) | 5 | -2 | -4 | 3 | 1.4,97 | 55 | | | | |
| 36 | Mar/26 | 15 | 62.8 | 63.05 | 62.45(0.05) | 62.68(0.13) | 62.87(0.06) | 62.98 | 0.2 | | 5 | 46(6.9) | 50 | [5] | [15] | [10] | 87 | 44 | UT | 0.3 | OpenLong? | | (6) | 7 | 31 | -3 | 3 | 1.6,97 | 66 | | 37 | Mar/26 | 14 | 62.8 | 63.05 | 62.42(0.05) | 62.6(0.14) | 62.83(0.01) | 62.8 | 0 | | 5 | 39(1.5) | 40 | [5] | [10] | [-6] | 77 | 12 | CR | -0.1 | OpenShort | | (3) | 1 | -15 | -5 | -3 | 1.2,97 | 66 | | 38 | Mar/26 | 13 | 62.8 | 63.05 | 62.39(0.03) | 62.51(0.15) | 62.83(0.16) | 62.89 | 0.1 | | 5 | 37(2.7) | 45 | [3] | [27] | [2] | 93 | 90 | UT | 0.2 | OpenLong | | (6) | 17 | 3 | 0 | 6 | 1.7,100 | 66 | | 39 | Mar/26 | 12 | 62.8 | 63.05 | 62.37(0.02) | 62.42(0.15) | 62.73(0.19) | 62.87 | 0.1 | | 5 | 35(2.2) | 50 | [2] | [30] | [7] | 95 | 108 | UT | 0.5 | OpenLong | | (3) | 21 | 12 | 7 | 20 | 1.8,100 | 66 | | 40 | Mar/26 | 11 | 62.8 | 63.05 | 62.36(0.01) | 62.33(0.1) | 62.61(0.18) | 62.8 | 0 | | 5 | 32(1.2) | 40 | [1] | [26] | [6] | 93 | 106 | UT | 0.7 | OpenLong | | (0) | 20 | -2 | 25 | 20 | 1.7,100 | 66 | | | | |
| 41 | Mar/26 | 10 | 62.8 | 63.05 | 62.36(-0) | 62.27(0.08) | 62.5(0.22) | 62.81 | 0 | | 5 | 31(0.4) | 45 | [-0] | [28] | [12] | 92 | 126 | UR | 1.3 | SmallShort | | (2) | 24 | 9 | 35 | 20 | 1.9,94 | 66 | | 42 | Mar/26 | 9 | 62.8 | 63.05 | 62.36(-0) | 62.22(0.06) | 62.37(0.28) | 62.76 | -0.1 | | 5 | 31(0.2) | 50 | [-0] | [34] | [31] | 74 | 141 | UR | 1.6 | SmallShort? | | (0) | 30 | 63 | 37 | 20 | 1.7,81 | 66 | | 43 | Mar/25 | 15 | 62.71 | 63.08 | 62.35(-0.03) | 62.18(-0.02) | 62.2(0.15) | 62.39 | -0.4 | | 3 | 31(-2.3) | 30 | [-3] | [13] | [12] | 17 | 80 | UR | 0.8 | SmallShort? | | (-3) | 16 | 17 | 27 | 20 | 0.2,62 | 60 | | 44 | Mar/25 | 14 | 62.71 | 63.08 | 62.37(-0.07) | 62.19(-0.03) | 62.11(0.11) | 62.29 | -0.5 | | 3 | 33(-6.8) | -5 | [-8] | [7] | [8] | -13 | 90 | UR | 0.7 | SmallShort | | (-5) | 12 | 9 | 25 | 16 | -0.3,45 | 60 | | 45 | Mar/25 | 13 | 62.71 | 63.08 | 62.42(-0.07) | 62.21(-0.01) | 62.04(0.01) | 62.24 | -0.6 | | 3 | 40(-5.9) | 0 | [-8] | [-3] | [9] | -37 | 44 | RG | 0.6 | Wait | | (-9) | 1 | 15 | 19 | 6 | -0.6,28 | 60 | | | | |
| 46 | Mar/25 | 12 | 62.71 | 63.08 | 62.47(-0.08) | 62.22(-0.02) | 62.03(-0.07) | 62.15 | -0.7 | | 3 | 46(-3.8) | -5 | [-9] | [-12] | [14] | -63 | 14 | RG | 0.3 | Wait | | (-9) | -8 | 38 | 10 | -2 | -0.9,10 | 60 | | 47 | Mar/25 | 11 | 62.71 | 63.08 | 62.52(-0.1) | 62.23(-0.06) | 62.07(-0.15) | 61.93 | -1 | | 3 | 49(-0.2) | -40 | [-11] | [-24] | [-3] | -88 | -26 | DT | -0.4 | HoldShort | | (-12) | -16 | -2 | -3 | -20 | -1.5,0 | 60 | | 48 | Mar/25 | 10 | 62.71 | 63.08 | 62.59(-0.09) | 62.27(-0.09) | 62.16(-0.19) | 61.94 | -1 | | 3 | 50(1.7) | -50 | [-10] | [-30] | [-7] | -93 | -57 | DT | -0.6 | OpenShort | | (-12) | -21 | 0 | -31 | -18 | -1.7,0 | 60 | | 49 | Mar/25 | 9 | 62.71 | 63.08 | 62.64(-0.1) | 62.33(-0.1) | 62.28(-0.15) | 61.94 | -1 | | 3 | 48(3.2) | -50 | [-11] | [-26] | [-22] | -93 | -46 | DT | -0.9 | OpenShort? | | (-11) | -16 | -46 | -31 | -19 | -1.8,2 | 60 | | 50 | Mar/24 | 15 | 62.69 | 63.21 | 62.7(-0.06) | 62.39(-0.08) | 62.38(-0.03) | 62.21 | -0.6 | | 4 | 45(1.6) | -15 | [-7] | [-11] | [-12] | -80 | -26 | DT | -0.5 | OpenShort? | | (-9) | -3 | -23 | -27 | 0 | -1.4,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|