|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.2400 One month high (close): $63.9600
VGK Daily Change: 0.52% Daily StdDev 0.92% VGK EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $62.45(0.52%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 62.71 | 63.08 | 62.35(-0.03) | 62.18(-0.02) | 62.2(0.15) | 62.39 | -0.4 | | 3 | 31(-2.3) | 30 | [-3] | [13] | [12] | 17 | 80 | UR | 0.8 | SmallShort? | | (-3) | 16 | 17 | 27 | 20 | 0.2,62 | 60 | Sample size 15 Avg positive next hour return: 0.12%(53%) Avg negative next hour return: -0.18%(47%)
Daily Trend: %
Up Forces: 62.71(daily_ema_20 0.51%)
Down Forces: 62.18(hourly_sma_10 -0.34%) 62.35(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 63.08(weak_daily_ema_10 1.11%)
|
| | | 2 | Mar/25 | 14 | 62.71 | 63.08 | 62.37(-0.07) | 62.19(-0.03) | 62.11(0.11) | 62.29 | -0.5 | | 3 | 33(-6.8) | -5 | [-8] | [7] | [8] | -13 | 91 | UR | 0.7 | SmallShort | | (-5) | 12 | 8 | 25 | 16 | -0.3,45 | 60 | | 3 | Mar/25 | 13 | 62.71 | 63.08 | 62.42(-0.07) | 62.21(-0.01) | 62.04(0.01) | 62.24 | -0.6 | | 3 | 40(-5.9) | 0 | [-8] | [-3] | [9] | -37 | 45 | RG | 0.6 | Wait | | (-8) | 1 | 15 | 19 | 6 | -0.6,28 | 60 | | 4 | Mar/25 | 12 | 62.71 | 63.08 | 62.47(-0.08) | 62.22(-0.02) | 62.03(-0.07) | 62.15 | -0.7 | | 3 | 46(-3.8) | -5 | [-9] | [-12] | [14] | -63 | 15 | RG | 0.3 | Wait | | (-8) | -8 | 38 | 10 | -2 | -0.9,10 | 60 | | 5 | Mar/25 | 11 | 62.71 | 63.08 | 62.52(-0.1) | 62.23(-0.06) | 62.07(-0.15) | 61.93 | -1 | | 3 | 49(-0.2) | -40 | [-11] | [-24] | [-3] | -88 | -25 | DT | -0.4 | HoldShort | | (-12) | -16 | -2 | -3 | -20 | -1.5,0 | 60 | | | | |
| 6 | Mar/25 | 10 | 62.71 | 63.08 | 62.59(-0.09) | 62.27(-0.09) | 62.16(-0.19) | 61.94 | -1 | | 3 | 50(1.7) | -45 | [-10] | [-30] | [-3] | -93 | -56 | DT | -0.6 | OpenShort | | (-12) | -21 | 0 | -9 | -18 | -1.7,0 | 60 | | 7 | Mar/25 | 9 | 62.71 | 63.08 | 62.64(-0.1) | 62.33(-0.1) | 62.28(-0.15) | 61.94 | -1 | | 3 | 48(3.2) | -50 | [-11] | [-26] | [-18] | -93 | -45 | DT | -0.9 | OpenShort? | | (-11) | -16 | -45 | -9 | -19 | -1.8,2 | 60 | | 8 | Mar/24 | 15 | 62.69 | 63.21 | 62.7(-0.06) | 62.39(-0.08) | 62.38(-0.03) | 62.21 | -0.6 | | 4 | 45(1.6) | -10 | [-7] | [-11] | [-9] | -80 | -26 | DT | -0.5 | OpenShort? | | (-8) | -3 | -23 | -7 | 0 | -1.4,5 | 62 | | 9 | Mar/24 | 14 | 62.69 | 63.21 | 62.74(-0.07) | 62.44(-0.07) | 62.4(0.01) | 62.35 | -0.4 | | 4 | 43(-0.8) | -15 | [-8] | [-6] | [-0] | -66 | 15 | DT | -0.1 | OpenShort | | (-5) | 1 | -3 | 2 | 3 | -1.1,12 | 62 | | 10 | Mar/24 | 13 | 62.69 | 63.21 | 62.79(-0.06) | 62.48(-0.07) | 62.39(0.02) | 62.37 | -0.4 | | 4 | 44(-0.2) | -0 | [-7] | [-5] | [-6] | -65 | -3 | RG | -0.1 | Wait | | (-8) | 2 | -22 | 9 | 2 | -1.2,15 | 62 | | | | |
| 11 | Mar/24 | 12 | 62.69 | 63.21 | 62.83(-0.06) | 62.52(-0.05) | 62.38(0.01) | 62.5 | -0.2 | | 4 | 44(-0.2) | 5 | [-7] | [-5] | [6] | -59 | 15 | RG | 0.3 | Wait | | (-6) | 1 | 11 | 13 | 5 | -0.9,14 | 62 | | 12 | Mar/24 | 11 | 62.69 | 63.21 | 62.87(-0.05) | 62.55(-0.12) | 62.37(-0.07) | 62.44 | -0.3 | | 4 | 44(1) | 20 | [-5] | [-17] | [10] | -73 | -37 | RG | 0.2 | Wait | | (-6) | -8 | 20 | 12 | 14 | -1.2,7 | 62 | | 13 | Mar/24 | 10 | 62.69 | 63.21 | 62.9(-0.07) | 62.62(-0.15) | 62.41(-0.12) | 62.32 | -0.5 | | 4 | 43(3.1) | -15 | [-8] | [-25] | [0] | -91 | -48 | DT | -0.3 | OpenShort | | (-8) | -13 | 0 | 4 | -6 | -1.7,2 | 62 | | 14 | Mar/24 | 9 | 62.69 | 63.21 | 62.94(-0.06) | 62.72(-0.14) | 62.49(-0.13) | 62.32 | -0.5 | | 4 | 40(4.3) | -10 | [-7] | [-25] | [0] | -99 | -72 | DT | -0.5 | OpenShort? | | (-6) | -14 | 5 | -1 | -14 | -2,1 | 62 | | 15 | Mar/23 | 15 | 62.73 | 63.32 | 62.98(-0.04) | 62.81(-0.14) | 62.57(-0.15) | 62.29 | -0.6 | | 5 | 36(5.7) | -20 | [-4] | [-26] | [-15] | -110 | -108 | DT | -1 | HoldShort? | | (-5) | -16 | -36 | -5 | -20 | -2.4,0 | 54 | | | | |
| 16 | Mar/23 | 14 | 62.73 | 63.32 | 63(-0.08) | 62.9(-0.1) | 62.67(-0.09) | 62.5 | -0.3 | | 5 | 30(2.4) | -25 | [-9] | [-18] | [-10] | -103 | -20 | DT | -0.7 | HoldShort | | (-3) | -10 | -22 | -5 | -20 | -2.1,0 | 54 | | 17 | Mar/23 | 13 | 62.73 | 63.32 | 63.05(-0.07) | 62.96(-0.07) | 62.72(-0.18) | 62.63 | -0.1 | | 5 | 28(-0.2) | -20 | [-8] | [-26] | [-6] | -97 | -44 | DT | -0.4 | HoldShort | | (-6) | -20 | -11 | -8 | -16 | -1.9,1 | 54 | | 18 | Mar/23 | 12 | 62.73 | 63.32 | 63.09(-0.08) | 63.01(-0.04) | 62.83(-0.19) | 62.69 | -0.1 | | 5 | 28(-2.2) | -45 | [-9] | [-26] | [-9] | -94 | -27 | DT | -0.6 | HoldShort | | (-8) | -21 | -14 | -14 | -20 | -1.8,1 | 54 | | 19 | Mar/23 | 11 | 62.73 | 63.32 | 63.14(-0.09) | 63.04(-0.08) | 62.95(-0.15) | 62.77 | 0.1 | | 5 | 30(-2.8) | -40 | [-10] | [-24] | [-5] | -89 | -6 | DT | -0.8 | HoldShort | | (-8) | -16 | 3 | -30 | -17 | -1.6,1 | 54 | | 20 | Mar/23 | 10 | 62.73 | 63.32 | 63.19(-0.09) | 63.09(-0.08) | 63.05(-0.14) | 62.75 | 0 | | 5 | 33(-1) | -30 | [-10] | [-23] | [-7] | -72 | -13 | DT | -1.1 | OpenShort | | (-8) | -15 | -6 | -23 | -16 | -1.7,21 | 54 | | | | |
| 21 | Mar/23 | 9 | 62.73 | 63.32 | 63.25(-0.06) | 63.14(-0.07) | 63.14(-0.1) | 62.79 | 0.1 | | 5 | 34(0.6) | -30 | [-7] | [-17] | [-26] | -52 | -34 | DT | -1.3 | OpenShort? | | (-8) | -11 | -66 | -11 | -20 | -1.7,41 | 54 | | 22 | Mar/22 | 15 | 62.75 | 63.38 | 63.29(-0.04) | 63.18(-0.01) | 63.2(0.03) | 63.19 | 0.6 | | 10 | 33(-1.7) | 25 | [-4] | [3] | [-2] | 1 | 28 | RG | -0 | Wait? | | (-5) | 3 | -12 | 13 | 0 | -0.4,61 | 57 | | 23 | Mar/22 | 14 | 62.75 | 63.38 | 63.31(-0.06) | 63.18(0.02) | 63.18(0.09) | 63.26 | 0.7 | | 10 | 35(-4.4) | 25 | [-7] | [11] | [3] | -2 | 76 | UR | 0.3 | SmallShort | | (-3) | 10 | 0 | 17 | 3 | -0.2,53 | 57 | | 24 | Mar/22 | 13 | 62.75 | 63.38 | 63.35(-0.04) | 63.17(0.05) | 63.18(-0) | 63.26 | 0.7 | | 10 | 40(-1.8) | 40 | [-4] | [3] | [5] | -18 | 32 | UR | 0.4 | SmallShort | | (-6) | -0 | 9 | 11 | -5 | -0.3,40 | 57 | | 25 | Mar/22 | 12 | 62.75 | 63.38 | 63.38(-0.01) | 63.14(0.05) | 63.13(-0.02) | 63.2 | 0.6 | | 10 | 41(0.3) | 50 | [-1] | [2] | [6] | -37 | -24 | UR | 0.2 | SmallShort | | (-5) | -2 | 15 | 7 | -3 | -0.6,28 | 57 | | | | |
| 26 | Mar/22 | 11 | 62.75 | 63.38 | 63.39(-0.02) | 63.11(-0.04) | 63.14(-0.04) | 63.11 | 0.5 | | 10 | 41(0.8) | 45 | [-2] | [-5] | [1] | -53 | -30 | RG | -0.1 | Wait | | (-2) | -4 | 5 | -9 | 13 | -0.9,20 | 57 | | 27 | Mar/22 | 10 | 62.75 | 63.38 | 63.4(-0.02) | 63.13(-0.08) | 63.17(-0.03) | 63.08 | 0.4 | | 10 | 40(1.1) | 50 | [-2] | [-7] | [5] | -51 | -37 | RG | -0.3 | Wait | | (-3) | -3 | 15 | -6 | 11 | -1,24 | 57 | | 28 | Mar/22 | 9 | 62.75 | 63.38 | 63.41(-0.04) | 63.18(-0.11) | 63.19(-0.04) | 62.99 | 0.3 | | 10 | 39(2) | 15 | [-4] | [-10] | [-17] | -57 | -39 | RG | -0.7 | Wait? | | (-3) | -4 | -48 | -5 | -3 | -1.4,28 | 57 | | 29 | Mar/19 | 15 | 62.71 | 63.26 | 63.43(-0.01) | 63.25(-0.08) | 63.21(0.09) | 63.28 | 0.7 | | 9 | 37(0.2) | 50 | [-1] | [7] | [4] | -26 | 14 | UR | 0.2 | SmallShort? | | (0) | 10 | 2 | 10 | 19 | -0.5,37 | 59 | | 30 | Mar/19 | 14 | 62.71 | 63.26 | 63.44(-0.03) | 63.3(-0.08) | 63.15(0.12) | 63.27 | 0.7 | | 9 | 37(-0.2) | 50 | [-3] | [10] | [6] | -33 | 31 | UR | 0.4 | SmallShort | | (-2) | 13 | 6 | 14 | 17 | -0.6,32 | 59 | | | | |
| 31 | Mar/19 | 13 | 62.71 | 63.26 | 63.46(-0.03) | 63.35(-0.08) | 63.07(-0.05) | 63.23 | 0.7 | | 9 | 37(0.4) | 40 | [-3] | [-9] | [5] | -43 | -22 | RG | 0.6 | Wait | | (-3) | -5 | 6 | 19 | 2 | -0.8,27 | 59 | | 32 | Mar/19 | 12 | 62.71 | 63.26 | 63.48(-0.04) | 63.4(-0.07) | 63.1(-0.1) | 63.19 | 0.6 | | 9 | 37(0.7) | 35 | [-4] | [-14] | [7] | -56 | -34 | RG | 0.3 | Wait | | (-3) | -11 | 14 | 19 | -6 | -1,19 | 59 | | 33 | Mar/19 | 11 | 62.71 | 63.26 | 63.5(-0.04) | 63.44(-0.14) | 63.17(-0.18) | 63.11 | 0.5 | | 9 | 36(1.8) | 20 | [-4] | [-26] | [6] | -75 | -65 | RG | -0.2 | Wait | | (-5) | -19 | 25 | -8 | -14 | -1.4,10 | 59 | | 34 | Mar/19 | 10 | 62.71 | 63.26 | 63.53(-0.04) | 63.53(-0.13) | 63.28(-0.27) | 62.96 | 0.3 | | 9 | 34(4.4) | 10 | [-4] | [-35] | [-3] | -99 | -118 | BT | -1.2 | OpenLong | | (-6) | -29 | 14 | -30 | -20 | -2.1,4 | 59 | | 35 | Mar/19 | 9 | 62.71 | 63.26 | 63.56(-0.05) | 63.61(-0.09) | 63.45(-0.28) | 62.88 | 0.2 | | 9 | 30(7.7) | -10 | [-5] | [-34] | [-40] | -112 | -131 | DT | -2.5 | HoldShort? | | (-5) | -30 | -80 | -48 | -20 | -2.9,11 | 59 | | | | |
| 36 | Mar/18 | 15 | 62.68 | 63.13 | 63.59(-0.03) | 63.61(0) | 63.63(-0.1) | 63.36 | 0.9 | | 7 | 22(0.8) | -0 | [-3] | [-9] | [-17] | -52 | -34 | RG | -1.6 | SmallLong? | | (-3) | -11 | -26 | -33 | -20 | -1.3,31 | 67 | | 37 | Mar/18 | 14 | 62.68 | 63.13 | 63.61(0.02) | 63.67(0.03) | 63.7(-0.03) | 63.52 | 1.1 | | 7 | 21(-0.9) | 30 | [2] | [1] | [-14] | -9 | -38 | CR | -1.1 | HoldShort | | (0) | -3 | -32 | -16 | -14 | -0.5,54 | 67 | | 38 | Mar/18 | 13 | 62.68 | 63.13 | 63.6(0.03) | 63.65(0.05) | 63.72(-0.08) | 63.71 | 1.3 | | 7 | 22(-0.7) | 45 | [3] | [-3] | [-6] | 32 | -30 | DR | -0.1 | OpenShort | | (2) | -8 | -14 | -2 | -13 | 0.6,67 | 67 | | 39 | Mar/18 | 12 | 62.68 | 63.13 | 63.58(0.04) | 63.62(0.07) | 63.77(-0.01) | 63.79 | 1.4 | | 7 | 23(-0.8) | 50 | [4] | [6] | [1] | 46 | -13 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | -2 | 6 | 1.2,66 | 67 | | 40 | Mar/18 | 11 | 62.68 | 63.13 | 63.56(0.05) | 63.58(0.02) | 63.78(0.11) | 63.77 | 1.4 | | 7 | 24(-1.1) | 50 | [5] | [16] | [3] | 38 | 7 | UT | -0.1 | OpenLong | | (3) | 12 | 14 | -17 | 19 | 1.2,58 | 67 | | | | |
| 41 | Mar/18 | 10 | 62.68 | 63.13 | 63.53(0.04) | 63.57(0.02) | 63.71(0.11) | 63.69 | 1.3 | | 7 | 25(-1.3) | 50 | [4] | [16] | [2] | 39 | 18 | UT | -0.1 | OpenLong | | (5) | 12 | 6 | -6 | 9 | 0.8,69 | 67 | | 42 | Mar/18 | 9 | 62.68 | 63.13 | 63.5(0.02) | 63.57(-0) | 63.64(0.09) | 63.65 | 1.3 | | 7 | 26(-0.1) | 25 | [2] | [12] | [-13] | 51 | 23 | CR | 0 | HoldShort? | | (3) | 10 | -53 | 24 | 9 | 0.7,83 | 67 | | 43 | Mar/17 | 15 | 62.64 | 62.97 | 63.49(0.05) | 63.56(0.05) | 63.58(0.19) | 63.97 | 1.8 | | 7 | 26(3.9) | 50 | [5] | [27] | [19] | 90 | 77 | UT | 1.9 | OpenLong? | | (6) | 20 | 28 | 41 | 20 | 2.4,80 | 65 | | 44 | Mar/17 | 14 | 62.64 | 62.97 | 63.46(0.02) | 63.53(0.04) | 63.46(0.13) | 63.8 | 1.5 | | 7 | 22(2.2) | 50 | [2] | [19] | [27] | 58 | 63 | UT | 2 | OpenLong | | (3) | 14 | 61 | 31 | 20 | 2,58 | 65 | | 45 | Mar/17 | 13 | 62.64 | 62.97 | 63.46(0) | 63.5(-0.03) | 63.38(-0.07) | 63.43 | 1 | | 7 | 20(0) | 35 | [0] | [-6] | [2] | -22 | -18 | RG | 0.3 | Wait | | (-2) | -7 | 9 | -6 | -3 | -0.1,31 | 65 | | | | |
| 46 | Mar/17 | 12 | 62.64 | 62.97 | 63.46(-0) | 63.52(-0.04) | 63.43(-0.07) | 63.37 | 1 | | 7 | 20(0.2) | 25 | [-0] | [-7] | [-1] | -32 | -28 | DR | -0.4 | OpenShort | | (0) | -7 | 6 | -16 | -3 | -0.5,31 | 65 | | 47 | Mar/17 | 11 | 62.64 | 62.97 | 63.45(-0.01) | 63.52(-0) | 63.48(-0.1) | 63.33 | 0.9 | | 7 | 20(0.2) | 5 | [-1] | [-8] | [-10] | -34 | -35 | RG | -1 | SmallLong | | (-2) | -11 | -6 | -39 | -19 | -0.8,36 | 65 | | 48 | Mar/17 | 10 | 62.64 | 62.97 | 63.46(0.01) | 63.52(-0) | 63.54(-0.08) | 63.37 | 1 | | 7 | 20(-0.2) | 35 | [1] | [-6] | [-3] | -5 | -40 | DR | -1.1 | OpenShort | | (0) | -9 | -3 | -2 | -20 | -0.6,60 | 65 | | 49 | Mar/17 | 9 | 62.64 | 62.97 | 63.45(0.01) | 63.55(0.02) | 63.59(-0.06) | 63.39 | 1 | | 7 | 20(-1.3) | 15 | [1] | [-2] | [-16] | 17 | -36 | DR | -1.3 | OpenShort? | | (0) | -6 | -48 | 6 | -16 | -0.4,77 | 65 | | 50 | Mar/16 | 15 | 62.57 | 62.78 | 63.44(0.04) | 63.54(0.08) | 63.63(0.03) | 63.68 | 1.5 | | 4 | 21(-1.4) | 50 | [4] | [10] | [8] | 84 | 7 | UT | 0.3 | HoldLong? | | (5) | 3 | 12 | 28 | -2 | 1.5,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|