VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $54.5100

VGK Daily Change: -4.39% Daily StdDev 3.39% VGK EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $41.38(-4.39%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -1.7%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	42.73	41.1	42.62(-0.12)	42.23(-0.39)	41.77(-0.35)	41.51	-0.2	-14	11(1.1)	-50	[-4]	[-16]	[-12]	-95	-235	DT	-0.4	OpenShort?	(-4)	-10	-27	6	-20	-1.9,3	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.1(weak_daily_ema_10 -0.99%) Resistance Levels: 42.23(weak_hourly_sma_10 1.73%) 42.62(weak_hourly_sma_20 2.67%) 42.73(daily_ema_20 2.94%)

2	Apr/1	14	42.73	41.1	42.67(-0.14)	42.4(-0.36)	41.92(-0.18)	41.83	-0.2	-14	10(0.6)	-50	[-4]	[-11]	[5]	-87	-121	DP	-0.2	OpenShort	(-3)	-5	15	4	-12	-1.6,3	52
3	Apr/1	13	42.73	41.1	42.73(-0.13)	42.55(-0.39)	42(-0.66)	41.66	-0.2	-14	10(1.3)	-50	[-4]	[-26]	[-9]	-105	-281	DT	-0.7	HoldShort	(-7)	-20	-5	-10	-20	-2.2,0	52
4	Apr/1	12	42.73	41.1	42.79(-0.1)	42.72(-0.33)	42.28(-0.6)	41.72	-0.2	-14	8(1.5)	-50	[-3]	[-23]	[-21]	-112	-292	DT	-1.3	HoldShort	(-4)	-18	-34	-17	-20	-2.5,1	52
5	Apr/1	11	42.73	41.1	42.83(-0.06)	42.86(-0.23)	42.54(-0.35)	42.12	-0.1	-14	7(0.6)	-50	[-2]	[-13]	[-17]	-99	-192	DT	-1.2	HoldShort	(-3)	-10	-12	-41	-20	-2,1	52

6	Apr/1	10	42.73	41.1	42.85(-0.02)	42.96(-0.14)	42.69(-0.43)	42.26	-0.1	-14	6(0.2)	-50	[-1]	[-14]	[-11]	-75	-213	DT	-1.4	HoldShort	(-2)	-13	3	-34	-20	-1.9,23	52
7	Apr/1	9	42.73	41.1	42.86(0.03)	43.02(-0.13)	42.87(-0.56)	42.22	-0.1	-14	6(-0.5)	-50	[1]	[-17]	[-37]	-62	-291	DR	-2.1	OpenShort?	(0)	-17	-70	-30	-20	-2.1,41	52
8	Mar/31	15	43.34	40.71	42.85(0.13)	43.08(0.04)	43.11(-0.11)	43.07	-0.1	-17	7(-0.4)	-30	[4]	[-1]	[-1]	25	-79	DR	-0.1	OpenShort?	(4)	-3	5	-12	-9	0.7,57	45
9	Mar/31	14	43.34	40.71	42.8(-0.08)	43.06(0.02)	43.16(-0.06)	43.01	-0.1	-17	7(-1.1)	-50	[-2]	[-1]	[-0]	26	106	DT	-0.4	OpenShort	(5)	-2	10	-17	-9	0.6,61	45
10	Mar/31	13	43.34	40.71	42.84(-0.07)	43.05(0.07)	43.18(-0.12)	42.89	-0.1	-17	8(-0.5)	-50	[-2]	[-2]	[-12]	27	44	DT	-0.7	OpenShort	(-4)	-4	-24	-10	-20	0.1,74	45

11	Mar/31	12	43.34	40.71	42.87(-0.05)	43.02(0.18)	43.23(0.15)	43.18	-0	-17	9(-0.4)	-50	[-2]	[8]	[-7]	60	143	RG	-0.1	Wait	(-2)	4	-20	9	-18	0.7,92	45
12	Mar/31	11	43.34	40.71	42.89(-0.02)	42.94(0.09)	43.17(0.3)	43.42	0	-17	9(-0.2)	-30	[-1]	[11]	[11]	78	199	UR	0.5	SmallShort	(-1)	9	11	17	20	1.1,100	45
13	Mar/31	10	43.34	40.71	42.9(0.02)	42.9(0.1)	43.04(0.17)	43.29	-0	-17	9(0.1)	-20	[1]	[8]	[10]	57	110	RG	0.5	Wait	(-2)	5	11	19	20	0.8,87	45
14	Mar/31	9	43.34	40.71	42.89(0.06)	42.86(0.14)	42.97(0.13)	43.15	-0	-17	9(0)	-25	[2]	[7]	[5]	33	35	RG	0.4	Wait?	(0)	4	3	12	20	0.5,70	45
15	Mar/30	15	43.76	40.36	42.87(0.1)	42.8(0.12)	42.91(0.23)	43.11	-0.1	-20	9(0.4)	-5	[3]	[11]	[11]	27	24	RG	0.4	Wait?	(3)	7	21	9	20	0.5,64	41

16	Mar/30	14	43.76	40.36	42.83(0.07)	42.75(0.12)	42.81(0.21)	42.86	-0.2	-20	9(-0.2)	-30	[2]	[10]	[1]	-1	-7	RG	0.1	Wait	(2)	6	5	3	-14	0.1,47	41
17	Mar/30	13	43.76	40.36	42.8(0.05)	42.7(0.19)	42.72(-0.1)	42.8	-0.2	-20	9(-0.2)	-50	[2]	[2]	[-4]	-2	-62	CR	0.2	HoldShort	(3)	-3	-9	5	-20	0,48	41
18	Mar/30	12	43.76	40.36	42.78(0.08)	42.62(0.21)	42.76(0.04)	42.91	-0.1	-20	9(-0.1)	-30	[2]	[7]	[2]	-1	-29	RG	0.3	Wait	(3)	1	2	5	9	0.2,44	41
19	Mar/30	11	43.76	40.36	42.75(0.14)	42.53(-0.22)	42.74(0.12)	42.88	-0.2	-20	9(-0.8)	0	[4]	[3]	[14]	-10	-60	RG	0.3	Wait	(3)	4	23	-7	20	0.2,35	41
20	Mar/30	10	43.76	40.36	42.69(0.18)	42.62(-0.23)	42.74(0)	42.6	-0.2	-20	10(-1.8)	-10	[5]	[-0]	[7]	-18	-169	RG	-0.2	Wait	(3)	0	15	-7	20	-0.2,37	41

21	Mar/30	9	43.76	40.36	42.61(0.2)	42.72(-0.27)	42.69(0.03)	42.42	-0.2	-20	12(-2.1)	-45	[6]	[0]	[-16]	-17	-200	DR	-0.4	OpenShort?	(7)	1	-49	-5	12	-0.3,41	41
22	Mar/27	15	44.21	39.86	42.52(0.25)	42.84(-0.13)	42.68(0.48)	43.01	-0.2	-27	14(-0.7)	15	[7]	[13]	[10]	10	10	UT	0.4	OpenLong?	(10)	14	17	3	20	0.6,45	43
23	Mar/27	14	44.21	39.86	42.41(0.3)	42.9(-0.06)	42.48(0.39)	42.81	-0.2	-27	15(-1.9)	20	[9]	[11]	[6]	3	-79	UT	0.4	OpenLong	(9)	12	17	2	7	0.5,40	43
24	Mar/27	13	44.21	39.86	42.29(0.33)	42.92(-0.02)	42.31(-0.58)	42.61	-0.3	-27	17(-2)	-20	[10]	[-17]	[-5]	-2	-316	DR	0.3	OpenShort	(10)	-17	1	-5	-20	0.3,41	43
25	Mar/27	12	44.21	39.86	42.15(0.3)	42.93(0.06)	42.56(-0.44)	42.6	-0.3	-27	19(-1.4)	-10	[9]	[-12]	[0]	1	-233	RG	0	Wait	(12)	-13	20	-11	-20	0.4,41	43

26	Mar/27	11	44.21	39.86	42.02(0.25)	42.9(-0.01)	42.75(-0.57)	42.36	-0.3	-27	20(-1)	-30	[7]	[-17]	[-3]	-4	-246	DR	-0.3	OpenShort	(10)	-17	30	-31	-20	0.3,39	43
27	Mar/27	10	44.21	39.86	41.92(0.28)	42.9(-0.08)	43(-0.73)	42.01	-0.4	-27	21(-1.5)	-50	[8]	[-22]	[-14]	12	-365	DR	-0.8	OpenShort	(9)	-22	1	-25	-20	0.1,59	43
28	Mar/27	9	44.21	39.86	41.8(0.29)	42.93(-0.08)	43.32(-0.5)	42	-0.4	-27	22(-1.4)	-50	[9]	[-15]	[-63]	34	-296	DR	-1	OpenShort?	(10)	-15	-147	-18	-20	0.1,81	43
29	Mar/26	15	44.68	39.89	41.68(0.51)	42.97(0.49)	43.54(0.54)	43.81	-0.1	-27	24(1)	35	[15]	[28]	[9]	88	198	UT	0.2	HoldLong?	(19)	16	20	-1	20	1.5,100	39
30	Mar/26	14	44.68	39.89	41.47(0.78)	42.76(0.6)	43.31(0.58)	43.57	-0.2	-27	23(-3.1)	25	[23]	[33]	[0]	88	-21	UT	0.2	HoldLong	(18)	17	-2	0	9	1.5,100	39

31	Mar/26	13	44.68	39.89	41.15(0.74)	42.51(0.71)	43.06(0.59)	43.59	-0.2	-27	26(-1.3)	30	[22]	[35]	[2]	88	96	UT	0.3	HoldLong	(30)	18	-2	1	20	1.5,100	39
32	Mar/26	12	44.68	39.89	40.85(0.73)	42.21(0.66)	42.81(0.61)	43.61	-0.2	-27	27(0)	40	[22]	[35]	[22]	90	197	UT	0.5	HoldLong	(28)	18	42	2	20	1.6,100	39
33	Mar/26	11	44.68	39.89	40.55(0.71)	41.93(0.68)	42.55(0.36)	43.1	-0.3	-27	27(-0.6)	40	[21]	[27]	[15]	88	113	UT	0.3	HoldLong	(25)	11	37	0	20	1.5,100	39
34	Mar/26	10	44.68	39.89	40.26(0.67)	41.65(0.68)	42.4(0.44)	42.66	-0.3	-27	28(-0.5)	40	[20]	[29]	[11]	85	133	UT	0.2	HoldLong	(25)	13	26	-3	20	1.4,100	39
35	Mar/26	9	44.68	39.89	39.99(0.56)	41.37(0.55)	42.21(0.62)	42.35	-0.4	-27	28(0.5)	30	[17]	[32]	[3]	83	250	UT	0.1	HoldLong?	(24)	19	2	-5	20	1.3,100	39

36	Mar/25	15	45.08	39.53	39.77(0.59)	41.14(0.51)	41.95(0.8)	42.33	-0.4	-37	28(1.9)	35	[18]	[32]	[7]	88	311	UT	0.2	OpenLong?	(22)	24	1	-2	20	1.5,100	35
37	Mar/25	14	45.08	39.53	39.54(0.59)	40.93(0.63)	41.62(0.74)	42.32	-0.4	-37	26(1.4)	40	[18]	[33]	[8]	93	354	UT	0.4	OpenLong	(22)	23	-1	1	20	1.7,100	35
38	Mar/25	13	45.08	39.53	39.31(0.52)	40.67(0.69)	41.31(1.01)	42.33	-0.4	-37	25(2.2)	40	[16]	[41]	[29]	98	542	UT	0.6	OpenLong	(22)	31	50	4	20	1.9,100	35
39	Mar/25	12	45.08	39.53	39.11(0.39)	40.39(0.54)	40.9(0.92)	41.74	-0.5	-37	22(2.1)	40	[12]	[35]	[29]	94	532	UT	0.6	OpenLong	(16)	28	61	1	20	1.8,99	35
40	Mar/25	11	45.08	39.53	38.96(0.29)	40.17(0.95)	40.53(0.49)	41.04	-0.6	-37	20(1.4)	20	[9]	[28]	[8]	89	387	UT	0.4	OpenLong	(11)	15	34	2	-20	1.6,99	35

41	Mar/25	10	45.08	39.53	38.85(0.19)	39.79(0.79)	40.33(0.22)	40.65	-0.7	-37	19(1)	-30	[6]	[16]	[-5]	87	345	CR	0.3	OpenShort	(9)	7	-13	3	-19	1.5,99	35
42	Mar/25	9	45.08	39.53	38.78(0.2)	39.48(0.77)	40.24(0.51)	40.8	-0.7	-37	18(1.4)	20	[6]	[25]	[22]	92	458	UT	0.5	OpenLong?	(8)	16	49	1	20	1.8,97	35
43	Mar/24	15	45.67	39.87	38.7(0.15)	39.18(0.76)	40.03(0.35)	40.24	-0.8	-40	16(1.3)	-5	[5]	[17]	[12]	83	344	RG	0.2	Wait?	(5)	11	30	-5	20	1.5,95	31
44	Mar/24	14	45.67	39.87	38.64(0.21)	38.88(0.68)	39.89(0.17)	39.91	-0.9	-40	15(0.6)	-20	[6]	[11]	[-2]	78	187	CR	0	OpenShort	(5)	5	-13	-5	20	1.3,95	31
45	Mar/24	13	45.67	39.87	38.56(0.22)	38.62(0.59)	39.82(1.45)	40.06	-0.8	-40	15(0.9)	20	[7]	[48]	[9]	88	514	UT	0.2	HoldLong	(8)	44	-13	11	20	1.6,98	31

46	Mar/24	12	45.67	39.87	38.48(0.26)	38.39(0.65)	39.25(1.38)	40.21	-0.8	-40	14(1.4)	30	[8]	[47]	[31]	97	523	UT	1.1	OpenLong	(8)	42	40	20	20	1.9,99	31
47	Mar/24	11	45.67	39.87	38.38(0.2)	38.14(0.51)	38.72(1.05)	39.76	-0.9	-40	12(1)	20	[6]	[35]	[31]	92	413	UT	1.3	HoldLong	(8)	32	22	56	20	1.7,99	31
48	Mar/24	10	45.67	39.87	38.3(0.19)	37.95(0.35)	38.32(1.17)	39.52	-0.9	-40	11(0.8)	15	[6]	[36]	[19]	56	410	UT	1.6	OpenLong	(6)	36	-4	19	20	1.6,66	31
49	Mar/24	9	45.67	39.87	38.23(0.26)	37.82(0.21)	37.88(1.25)	39.56	-0.9	-40	10(0.9)	30	[8]	[37]	[100]	36	395	UT	2.4	OpenLong?	(8)	38	225	12	20	1.9,38	31
50	Mar/23	15	46.35	40.64	38.13(0.02)	37.74(-0.44)	37.41(-0.34)	37.21	-1.4	-46	10(0)	-50	[1]	[-26]	[-16]	-75	-330	DR	-0.3	HoldShort?	(-2)	-10	-30	-25	-16	-1.5,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI