|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.0900 One month high (close): $59.0900
VGK Daily Change: 0.39% Daily StdDev 0.49% VGK EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $59.07(0.39%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 58.48 | 58.56 | 55.81(0.04) | 53.01(0.05) | 58.98(0.01) | 59.02 | 1.9 | | 6 | 4573(1.9) | 50 | [8] | [11] | [62] | 58 | 529 | UT | 0 | OpenLong? | | (8) | 2 | 5 | 0 | 20 | 0.3,100 | 54 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.22%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.56(daily_ema_10 -0.78%) 58.48(daily_ema_20 -0.91%) 55.81(hourly_sma_20 -5.44%) 53.01(hourly_sma_10 -10.18%)
Resistance Levels:
|
| | | 2 | Jan/17 | 14 | 58.48 | 58.56 | 55.79(0.04) | 52.98(0.06) | 58.98(25.02) | 59 | 1.9 | | 6 | 4571(2) | 50 | [8] | [5116] | [68] | 58 | 8951 | UT | 0 | OpenLong | | (6) | 5106 | 5 | 11 | 20 | 0.3,100 | 54 | | 3 | Jan/17 | 13 | 58.48 | 58.56 | 55.77(0.05) | 52.95(0.07) | 47.18(0.1) | 58.98 | 1.8 | | 6 | 4569(2) | 50 | [10] | [32] | [72] | 58 | 546 | UT | 0.9 | OpenLong | | (6) | 20 | 3 | 11 | 20 | 0.3,100 | 54 | | 4 | Jan/17 | 12 | 58.48 | 58.56 | 55.74(0.03) | 52.91(0.06) | 47.13(0.09) | 58.97 | 1.8 | | 6 | 4567(1.8) | 50 | [6] | [28] | [86] | 58 | 570 | UT | 0.9 | OpenLong | | (8) | 18 | 5 | 50 | 20 | 0.3,100 | 54 | | 5 | Jan/17 | 11 | 58.48 | 58.56 | 55.72(0.03) | 52.88(0.09) | 47.09(0.1) | 58.95 | 1.7 | | 6 | 4566(1.6) | 50 | [6] | [33] | [79] | 25 | 573 | UT | 0.9 | OpenLong | | (6) | 20 | -5 | -24 | 20 | 0.3,67 | 54 | | | | |
| 6 | Jan/17 | 10 | 58.48 | 58.56 | 55.7(0.04) | 52.83(0.06) | 47.04(0.11) | 58.97 | 1.8 | | 6 | 4564(2.1) | 50 | [8] | [33] | [INF] | 25 | 573 | UT | 0.9 | OpenLong | | (6) | 22 | INF | -23 | 20 | 0.3,67 | 54 | | 7 | Jan/17 | 9 | 58.48 | 58.56 | 55.68(-4.98) | 52.8(-9.98) | 46.99(-19.98) | 0 | -208.9 | | 6 | 4562(4528.7) | -45 | [-1016] | [-5348] | [-5394] | -93 | -10020 | DT | -3.7 | OpenShort? | | (-797) | -4078 | -15152 | -63 | -20 | -4.4,67 | 54 | | 8 | Jan/16 | 15 | 58.43 | 58.48 | 58.6(0.04) | 58.65(0.02) | 58.72(0.05) | 58.78 | 1.4 | | 2 | 33(-4.6) | 50 | [8] | [14] | [5] | 98 | -8 | UT | 0.6 | HoldLong? | | (5) | 10 | 11 | 1 | 12 | 1.9,100 | 55 | | 9 | Jan/16 | 14 | 58.43 | 58.48 | 58.58(0.03) | 58.64(0.02) | 58.69(0.04) | 58.74 | 1.2 | | 2 | 38(1.6) | 35 | [6] | [12] | [3] | 93 | 3 | UT | 0.5 | OpenLong | | (5) | 8 | 5 | 1 | 12 | 1.7,100 | 55 | | 10 | Jan/16 | 13 | 58.43 | 58.48 | 58.56(0.02) | 58.63(0.03) | 58.67(0.07) | 58.72 | 1.2 | | 2 | 36(1.3) | 25 | [4] | [18] | [2] | 95 | 27 | UT | 0.6 | OpenLong | | (5) | 14 | 0 | 12 | 2 | 1.8,100 | 55 | | | | |
| 11 | Jan/16 | 12 | 58.43 | 58.48 | 58.55(0.03) | 58.61(0.02) | 58.63(0.05) | 58.72 | 1.2 | | 2 | 35(2.2) | 40 | [6] | [14] | [7] | 95 | 6 | UT | 1 | OpenLong | | (3) | 10 | 14 | 11 | 12 | 1.9,97 | 55 | | 12 | Jan/16 | 11 | 58.43 | 58.48 | 58.53(0.02) | 58.6(0.03) | 58.6(0.03) | 58.67 | 1 | | 2 | 33(1.3) | 30 | [4] | [10] | [9] | 89 | 3 | UT | 0.9 | OpenLong | | (3) | 6 | 15 | 20 | 3 | 1.7,96 | 55 | | 13 | Jan/16 | 10 | 58.43 | 58.48 | 58.52(0.02) | 58.58(0.01) | 58.58(-0.01) | 58.61 | 0.7 | | 2 | 31(-1.7) | 20 | [4] | [0] | [-2] | 59 | -10 | DR | 0.4 | OpenShort | | (3) | -2 | -3 | -2 | -9 | 1.1,81 | 55 | | 14 | Jan/16 | 9 | 58.43 | 58.48 | 58.51(0.03) | 58.57(0.01) | 58.58(-0.01) | 58.62 | 0.8 | | 2 | 33(-4.8) | 50 | [6] | [1] | [9] | 63 | -24 | UT | 0.5 | OpenLong? | | (5) | -2 | 26 | -0 | 10 | 1.3,80 | 55 | | 15 | Jan/15 | 15 | 58.4 | 58.5 | 58.49(0.03) | 58.57(0) | 58.59(-0.01) | 58.52 | 0.5 | | 2 | 38(-9.4) | 25 | [6] | [-0] | [-10] | 30 | -34 | DR | -0.7 | OpenShort? | | (3) | -2 | -18 | -17 | -9 | 0.3,72 | 56 | | | | |
| 16 | Jan/15 | 14 | 58.4 | 58.5 | 58.47(0.03) | 58.57(0.02) | 58.59(-0) | 58.59 | 0.8 | | 2 | 47(-4.8) | 40 | [6] | [4] | [1] | 64 | -20 | UT | 0 | OpenLong | | (5) | -0 | 8 | -9 | 2 | 1.1,86 | 56 | | 17 | Jan/15 | 13 | 58.4 | 58.5 | 58.45(0.01) | 58.56(0.04) | 58.59(0.01) | 58.56 | 0.7 | | 2 | 52(-0.8) | 5 | [2] | [7] | [-6] | 64 | 10 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -4 | -7 | 0.9,91 | 56 | | 18 | Jan/15 | 12 | 58.4 | 58.5 | 58.44(0.02) | 58.54(0.04) | 58.58(0.04) | 58.62 | 0.9 | | 2 | 53(2.6) | 15 | [4] | [13] | [-1] | 82 | 16 | CR | 0.3 | OpenShort | | (5) | 8 | -3 | -1 | 3 | 1.4,97 | 56 | | 19 | Jan/15 | 11 | 58.4 | 58.5 | 58.43(0.03) | 58.51(0.02) | 58.56(0.03) | 58.63 | 1 | | 2 | 50(3.1) | 40 | [6] | [10] | [7] | 91 | -0 | UT | 0.6 | OpenLong | | (3) | 6 | 18 | 7 | 3 | 1.7,98 | 56 | | 20 | Jan/15 | 10 | 58.4 | 58.5 | 58.41(0.01) | 58.5(0.03) | 58.56(-0) | 58.56 | 0.7 | | 2 | 47(2.2) | -5 | [2] | [4] | [-2] | 76 | 17 | CR | 0.2 | OpenShort | | (3) | -0 | -8 | 1 | 2 | 1.3,93 | 56 | | | | |
| 21 | Jan/15 | 9 | 58.4 | 58.5 | 58.41(0) | 58.48(0.02) | 58.54(0.03) | 58.59 | 0.8 | | 2 | 45(3) | 5 | [0] | [8] | [7] | 86 | 40 | UR | 0.5 | SmallShort? | | (3) | 6 | 18 | -3 | 14 | 1.8,91 | 56 | | 22 | Jan/14 | 15 | 58.4 | 58.5 | 58.4(0.01) | 58.47(0.02) | 58.52(0.04) | 58.52 | 0.5 | | 4 | 42(1.5) | 30 | [2] | [12] | [1] | 71 | 21 | UT | 0 | OpenLong? | | (3) | 8 | 5 | -6 | 0 | 1.2,91 | 56 | | 23 | Jan/14 | 14 | 58.4 | 58.5 | 58.4(0) | 58.46(0.03) | 58.49(0.03) | 58.5 | 0.4 | | 4 | 41(0.9) | 5 | [0] | [10] | [-5] | 73 | 30 | CR | 0.1 | HoldShort | | (0) | 6 | -15 | 2 | -7 | 1.1,95 | 56 | | 24 | Jan/14 | 13 | 58.4 | 58.5 | 58.39(0.01) | 58.45(0.06) | 58.47(0.04) | 58.56 | 0.7 | | 4 | 40(3.1) | 25 | [2] | [15] | [5] | 95 | 29 | UT | 0.9 | OpenLong | | (3) | 8 | 3 | 19 | 5 | 1.8,100 | 56 | | 25 | Jan/14 | 12 | 58.4 | 58.5 | 58.38(0.01) | 58.42(0.07) | 58.45(0.04) | 58.55 | 0.6 | | 4 | 37(3.5) | 35 | [2] | [16] | [9] | 89 | 29 | UT | 1.1 | OpenLong | | (3) | 8 | 18 | 17 | 7 | 1.9,91 | 56 | | | | |
| 26 | Jan/14 | 11 | 58.4 | 58.5 | 58.38(0) | 58.38(0.05) | 58.43(0.02) | 58.48 | 0.3 | | 4 | 33(1.6) | 25 | [0] | [10] | [8] | 66 | 27 | UR | 0.6 | SmallShort | | (0) | 4 | 23 | 0 | 5 | 1.4,81 | 56 | | 27 | Jan/14 | 10 | 58.4 | 58.5 | 58.38(-0) | 58.35(0.01) | 58.42(-0.01) | 58.39 | -0 | | 4 | 31(-0.1) | 20 | [-0] | [-0] | [-1] | 38 | -3 | DR | -0.4 | OpenShort | | (0) | -2 | 3 | -6 | -9 | 0.3,80 | 56 | | 28 | Jan/14 | 9 | 58.4 | 58.5 | 58.37(-0.01) | 58.35(-0) | 58.42(0) | 58.38 | -0.1 | | 4 | 32(-0.5) | -0 | [-2] | [0] | [-6] | 37 | 13 | RG | -0.5 | Wait? | | (0) | 0 | -18 | -3 | 10 | 0.1,84 | 56 | | 29 | Jan/13 | 15 | 58.37 | 58.47 | 58.37(-0.01) | 58.34(0.02) | 58.42(0.06) | 58.45 | 0.3 | | 6 | 32(1.1) | 25 | [-2] | [14] | [4] | 65 | 43 | UR | 0.4 | SmallShort? | | (0) | 12 | 5 | 14 | 2 | 1,90 | 54 | | 30 | Jan/13 | 14 | 58.37 | 58.47 | 58.37(-0.01) | 58.33(0.01) | 58.38(0.07) | 58.43 | 0.2 | | 6 | 31(-1.4) | 25 | [-2] | [15] | [5] | 57 | 46 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 27 | 10 | 0.8,87 | 54 | | | | |
| 31 | Jan/13 | 13 | 58.37 | 58.47 | 58.37(-0) | 58.33(0) | 58.34(0.09) | 58.43 | 0.2 | | 6 | 32(-1.7) | 45 | [-0] | [18] | [8] | 45 | 39 | UR | 1.1 | SmallShort | | (0) | 18 | 0 | 40 | 17 | 0.6,80 | 54 | | 32 | Jan/13 | 12 | 58.37 | 58.47 | 58.38(-0.01) | 58.33(0.01) | 58.29(0.04) | 58.43 | 0.2 | | 6 | 34(-1.2) | 35 | [-2] | [9] | [13] | 24 | 36 | UR | 1.6 | SmallShort | | (-3) | 8 | 15 | 42 | 10 | 0.6,59 | 54 | | 33 | Jan/13 | 11 | 58.37 | 58.47 | 58.38(-0.02) | 58.32(-0.02) | 58.26(-0.01) | 58.37 | 0 | | 6 | 35(-1.7) | 30 | [-4] | [-5] | [15] | -23 | 22 | RG | 1.2 | SmallShort | | (-3) | -2 | 29 | 28 | 9 | -0.1,30 | 54 | | 34 | Jan/13 | 10 | 58.37 | 58.47 | 58.39(-0.01) | 58.33(-0.03) | 58.26(-0.03) | 58.26 | -0.4 | | 6 | 37(1.5) | 30 | [-2] | [-9] | [5] | -76 | -17 | RG | 0 | Wait | | (-3) | -6 | 15 | 1 | -3 | -1.4,9 | 54 | | 35 | Jan/13 | 9 | 58.37 | 58.47 | 58.39(-0.02) | 58.35(-0.03) | 58.28(-0.06) | 58.2 | -0.7 | | 6 | 35(3.9) | 15 | [-4] | [-15] | [-4] | -103 | -23 | BT | -0.9 | OpenLong? | | (-3) | -12 | 0 | -18 | -12 | -2.1,0 | 54 | | | | |
| 36 | Jan/10 | 15 | 58.31 | 58.48 | 58.4(-0.01) | 58.37(-0.03) | 58.32(-0.08) | 58.2 | -0.4 | | 7 | 32(4.8) | 10 | [-2] | [-19] | [-13] | -107 | -43 | RG | -1.5 | SmallLong? | | (0) | -16 | -26 | -23 | -12 | -2.5,6 | 51 | | 37 | Jan/10 | 14 | 58.31 | 58.48 | 58.4(-0.01) | 58.39(-0.01) | 58.37(-0.03) | 58.3 | -0 | | 7 | 27(-0.2) | 20 | [-2] | [-6] | [-10] | -79 | -17 | RG | -1 | SmallLong | | (0) | -5 | -15 | -23 | -12 | -1.4,6 | 51 | | 38 | Jan/10 | 13 | 58.31 | 58.48 | 58.4(0) | 58.4(-0.01) | 58.38(-0.04) | 58.36 | 0.2 | | 7 | 27(-1.8) | 25 | [0] | [-8] | [-2] | -48 | -22 | DR | -0.3 | OpenShort | | (0) | -7 | 8 | -29 | -2 | -0.6,17 | 51 | | 39 | Jan/10 | 12 | 58.31 | 58.48 | 58.4(0) | 58.4(-0.03) | 58.4(-0.04) | 58.33 | 0.1 | | 7 | 29(-0.4) | 30 | [0] | [-9] | [-8] | -37 | -22 | DR | -0.9 | OpenShort | | (3) | -7 | -15 | -14 | -2 | -0.9,36 | 51 | | 40 | Jan/10 | 11 | 58.31 | 58.48 | 58.4(0.01) | 58.42(-0.01) | 58.4(-0) | 58.39 | 0.3 | | 7 | 29(-0.9) | 30 | [2] | [-0] | [-9] | -10 | -12 | DR | -0.4 | OpenShort | | (0) | -0 | -18 | -15 | -2 | -0.1,43 | 51 | | | | |
| 41 | Jan/10 | 10 | 58.31 | 58.48 | 58.39(0.01) | 58.42(-0) | 58.42(0.03) | 58.46 | 0.6 | | 7 | 30(0) | 50 | [2] | [6] | [9] | 39 | 7 | UT | 0.5 | OpenLong | | (3) | 5 | 21 | 6 | 9 | 0.9,66 | 51 | | 42 | Jan/10 | 9 | 58.31 | 58.48 | 58.39(0.01) | 58.43(-0.02) | 58.42(0) | 58.38 | 0.3 | | 7 | 30(-0.6) | 35 | [2] | [-1] | [-6] | 6 | -12 | DR | -0.4 | OpenShort? | | (0) | 0 | -18 | 1 | -2 | -0.1,58 | 51 | | 43 | Jan/9 | 15 | 58.25 | 58.5 | 58.38(0.01) | 58.44(-0.02) | 58.41(0.01) | 58.45 | 0.6 | | 11 | 31(7.7) | 50 | [2] | [2] | [3] | 34 | 1 | UT | 0.5 | OpenLong? | | (3) | 2 | 5 | 8 | -2 | 0.8,64 | 56 | | 44 | Jan/9 | 14 | 58.25 | 58.5 | 58.38(-0) | 58.45(0.02) | 58.41(-0) | 58.43 | 0.5 | | 11 | 23(-2.2) | 50 | [-0] | [3] | [5] | 21 | 10 | UR | 0.2 | SmallShort | | (3) | -0 | 14 | 0 | 2 | 0.6,56 | 56 | | 45 | Jan/9 | 13 | 58.25 | 58.5 | 58.38(-0.02) | 58.44(0.01) | 58.41(-0.04) | 58.38 | 0.4 | | 11 | 25(-1.5) | 25 | [-4] | [-5] | [-4] | 3 | 12 | RG | -0.3 | Wait | | (-3) | -7 | -3 | -11 | -9 | 0,53 | 56 | | | | |
| 46 | Jan/9 | 12 | 58.25 | 58.5 | 58.39(-0.01) | 58.43(0.02) | 58.43(-0.05) | 58.39 | 0.4 | | 11 | 27(-0.8) | 30 | [-2] | [-6] | [-4] | 9 | -3 | RG | -0.4 | Wait | | (-3) | -9 | -3 | -12 | -15 | 0,59 | 56 | | 47 | Jan/9 | 11 | 58.25 | 58.5 | 58.39(-0.01) | 58.42(0.02) | 58.46(-0.03) | 58.4 | 0.4 | | 11 | 27(-0.2) | 25 | [-2] | [-2] | [-7] | 21 | 3 | RG | -0.6 | Wait | | (-3) | -5 | -11 | -14 | -9 | 0.1,68 | 56 | | 48 | Jan/9 | 10 | 58.25 | 58.5 | 58.4(0.01) | 58.41(0.03) | 58.48(-0.02) | 58.44 | 0.5 | | 11 | 28(0.1) | 50 | [2] | [1] | [1] | 36 | -8 | UT | -0.4 | OpenLong | | (0) | -4 | -5 | 12 | 3 | 0.4,76 | 56 | | 49 | Jan/9 | 9 | 58.25 | 58.5 | 58.4(0.01) | 58.39(0.02) | 58.49(0.04) | 58.46 | 0.6 | | 11 | 28(0.1) | 50 | [2] | [11] | [0] | 46 | 9 | UT | -0.3 | OpenLong? | | (3) | 7 | -8 | 15 | 3 | 0.6,81 | 56 | | 50 | Jan/8 | 15 | 58.16 | 58.47 | 58.39(0.02) | 58.38(0.04) | 58.47(0.07) | 58.49 | 0.7 | | 10 | 27(6.7) | 50 | [4] | [18] | [2] | 62 | 17 | UT | 0.2 | OpenLong? | | (0) | 12 | -5 | 21 | 2 | 1,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|