VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $55.8000 One month high (close): $58.6400

VGK Daily Change: 0.1% Daily StdDev 0.69% VGK EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $58.24(0.1%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	15	57.05	57.69	(0)	58.26(0.02)	58.3(-0.03)	58.27	1.4	17	12(0.2)	45	[0]	[1]	[-3]	64	13	CR	-0.3	HoldShort?	(3)	-4	-4	-8	2	1,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.69(daily_ema_10 -1%) 57.05(daily_ema_20 -2.09%) Resistance Levels:

2	Dec/20	14	57.05	57.69	58.17(0.01)	58.25(0.03)	58.3(0)	58.29	1.5	17	12(0.2)	50	[1]	[6]	[-5]	74	11	CR	-0.3	HoldShort	(3)	0	-10	-6	-7	1.2,94	76
3	Dec/20	13	57.05	57.69	58.17(0.01)	58.23(0.05)	58.32(0.06)	58.33	1.5	17	12(0.3)	50	[1]	[16]	[3]	88	35	UT	0.1	HoldLong	(0)	9	4	4	5	1.6,98	76
4	Dec/20	12	57.05	57.69	58.16(-0.01)	58.2(0.04)	58.28(0.05)	58.31	1.5	17	12(0.2)	50	[-1]	[14]	[1]	87	51	UR	0.3	SmallShort	(0)	7	-4	10	5	1.5,99	76
5	Dec/20	11	57.05	57.69	58.16(-0.01)	58.17(0.03)	58.25(0.06)	58.33	1.5	17	11(0)	50	[-1]	[14]	[6]	93	54	UR	0.8	SmallShort	(0)	9	3	28	3	1.7,100	76

6	Dec/20	10	57.05	57.69	58.16(-0)	58.15(0.04)	58.21(0.05)	58.32	1.5	17	11(0.5)	50	[-0]	[14]	[7]	77	42	UR	1.1	SmallShort	(0)	7	3	28	14	1.7,84	76
7	Dec/20	9	57.05	57.69	58.16(0)	58.13(0.04)	58.18(0.07)	58.31	1.5	17	11(0.1)	50	[0]	[17]	[19]	57	47	UR	1.4	SmallShort?	(3)	10	42	25	14	1.6,67	76
8	Dec/19	15	56.94	57.55	58.16(-0.01)	58.11(0.03)	58.14(0.04)	58.15	1.5	17	11(-0.6)	50	[-1]	[12]	[3]	8	19	UR	0.1	SmallShort?	(-3)	6	0	14	2	-0.1,60	69
9	Dec/19	14	56.94	57.55	58.17(-0.03)	58.1(0.02)	58.11(0.02)	58.15	1.5	17	11(-5.1)	40	[-4]	[8]	[3]	-8	34	UR	0.4	SmallShort	(-3)	3	3	14	2	-0.2,47	69
10	Dec/19	13	56.94	57.55	58.19(-0.04)	58.09(0.01)	58.1(0.02)	58.14	1.4	17	17(-3.5)	30	[-6]	[6]	[3]	-19	34	UR	0.3	SmallShort	(-5)	3	-3	18	9	-0.4,41	69

11	Dec/19	12	56.94	57.55	58.21(-0.05)	58.09(0)	58.09(0.02)	58.15	1.5	17	20(-2.4)	25	[-7]	[5]	[5]	-33	43	UR	0.4	SmallShort	(-8)	3	7	11	10	-0.4,27	69
12	Dec/19	11	56.94	57.55	58.24(-0.04)	58.09(-0.02)	58.08(0.02)	58.12	1.4	17	22(-1.9)	40	[-6]	[4]	[10]	-51	24	UR	0.2	SmallShort	(-5)	3	25	4	7	-0.6,14	69
13	Dec/19	10	56.94	57.55	58.26(-0.06)	58.1(-0.05)	58.07(-0.01)	58.02	1.3	17	24(-1)	5	[-9]	[-3]	[-5]	-74	16	RG	-0.2	Wait	(-8)	-1	-13	1	-5	-1.2,6	69
14	Dec/19	9	56.94	57.55	58.29(-0.06)	58.13(-0.04)	58.07(0)	58.07	1.4	17	25(-1.2)	10	[-9]	[-1]	[-2]	-67	18	RG	-0	Wait?	(-8)	0	-7	3	5	-1,8	69
15	Dec/18	15	56.83	57.36	58.32(-0.05)	58.15(-0.04)	58.07(-0)	58.1	1.6	16	27(-1.7)	25	[-7]	[-1]	[2]	-64	8	RG	0.1	Wait?	(-10)	-0	4	5	-3	-1,11	63

16	Dec/18	14	56.83	57.36	58.35(0.02)	58.17(-0.04)	58.08(-0.03)	58.08	1.6	16	28(-2.2)	50	[3]	[-2]	[-0]	-76	-77	RG	0	Wait	(-5)	-4	0	-1	-3	-1.2,4	63
17	Dec/18	13	56.83	57.36	58.34(0.02)	58.19(-0.04)	58.1(-0.06)	58.08	1.6	16	30(-1.9)	50	[3]	[-7]	[1]	-76	-74	RG	-0.1	Wait	(3)	-9	7	-8	-3	-1.1,2	63
18	Dec/18	12	56.83	57.36	58.33(0.02)	58.21(-0.04)	58.14(-0.08)	58.05	1.5	16	32(-1.5)	50	[3]	[-10]	[-6]	-78	-89	DR	-0.4	HoldShort	(3)	-12	-7	-17	-14	-1.1,0	63
19	Dec/18	11	56.83	57.36	58.32(0.02)	58.24(-0.09)	58.18(-0.08)	58.08	1.6	16	34(-1.9)	50	[3]	[-13]	[-7]	-73	-79	DR	-0.4	OpenShort	(3)	-12	-10	-19	0	-0.9,0	63
20	Dec/18	10	56.83	57.36	58.31(0.03)	58.29(-0.09)	58.23(-0.06)	58.12	1.6	16	36(-2.7)	50	[4]	[-10]	[-7]	-52	-74	DR	-0.4	OpenShort	(3)	-9	-13	-19	2	-0.7,16	63

21	Dec/18	9	56.83	57.36	58.29(0.02)	58.34(-0.08)	58.27(-0.03)	58.17	1.7	16	38(-1.5)	45	[3]	[-5]	[-11]	-26	-47	DR	-0.3	OpenShort?	(5)	-4	-25	-12	-7	-0.4,34	63
22	Dec/17	15	56.74	57.18	58.28(0.04)	58.38(-0.07)	58.27(-0)	58.27	2.1	15	40(-4.4)	50	[6]	[2]	[-3]	-15	-39	CR	-0.1	HoldShort?	(5)	-0	-4	-10	3	-0,35	65
23	Dec/17	14	56.74	57.18	58.26(0.1)	58.42(-0.06)	58.29(0.01)	58.29	2.1	15	44(-9.6)	50	[15]	[6]	[-1]	6	-85	CR	0	HoldShort	(8)	1	0	-3	-7	0.1,53	65
24	Dec/17	13	56.74	57.18	58.2(0.1)	58.46(-0.06)	58.29(-0.11)	58.29	2.1	15	54(-9.9)	50	[15]	[-11]	[-4]	9	-104	DR	0	OpenShort	(13)	-16	-7	-8	-7	0.2,54	65
25	Dec/17	12	56.74	57.18	58.14(0.12)	58.5(-0.04)	58.35(-0.11)	58.32	2.1	15	64(-8.1)	50	[17]	[-9]	[2]	16	-113	RG	-0.1	Wait	(18)	-16	13	-10	-5	0.4,56	65

26	Dec/17	11	56.74	57.18	58.07(0.11)	58.53(0.08)	58.41(-0.12)	58.27	2.1	15	72(-6.8)	50	[16]	[-2]	[-9]	14	-106	DR	-0.3	OpenShort	(18)	-17	-4	-20	-20	0.4,54	65
27	Dec/17	10	56.74	57.18	58.01(0.11)	58.48(0.06)	58.48(-0.12)	58.29	2.1	15	79(-4.3)	50	[16]	[-4]	[-3]	32	-86	DR	-0.3	OpenShort	(18)	-17	7	-15	-20	0.5,69	65
28	Dec/17	9	56.74	57.18	57.94(0.08)	58.44(0.06)	58.55(-0.13)	58.26	2.1	15	83(-2)	40	[12]	[-6]	[-35]	45	-49	DR	-0.5	OpenShort?	(15)	-19	-91	-12	-20	0.5,82	65
29	Dec/16	15	56.65	56.94	57.89(0.13)	58.4(0.13)	58.62(-0.03)	58.62	3	13	85(-11.6)	50	[19]	[16]	[-1]	75	-3	CR	0	HoldShort?	(21)	-4	0	-4	-5	1.2,95	71
30	Dec/16	14	56.65	56.94	57.82(0.16)	58.33(0.15)	58.64(0.01)	58.62	3	13	97(-0.7)	50	[24]	[25]	[1]	78	-15	UT	-0	HoldLong	(21)	2	3	-5	5	1.3,95	71

31	Dec/16	13	56.65	56.94	57.73(0.16)	58.24(0.12)	58.64(0.26)	58.61	3	13	97(0.6)	50	[24]	[59]	[-1]	81	56	CR	-0	OpenShort	(24)	38	-3	-7	12	1.4,96	71
32	Dec/16	12	56.65	56.94	57.64(0.17)	58.17(0.13)	58.49(0.26)	58.62	3	13	97(1.7)	50	[25]	[60]	[0]	88	66	UT	0.2	OpenLong	(24)	38	-4	-7	20	1.6,98	71
33	Dec/16	11	56.65	56.94	57.54(0.17)	58.09(0.24)	58.34(0.27)	58.64	3.1	13	95(4.2)	50	[25]	[70]	[-3]	94	89	CR	0.5	OpenShort	(25)	40	-13	4	15	1.8,99	71
34	Dec/16	10	56.65	56.94	57.44(0.17)	57.95(0.29)	58.18(0.28)	58.69	3.1	13	91(8.2)	50	[25]	[75]	[9]	102	122	UT	0.9	HoldLong	(28)	41	18	5	20	2.1,99	71
35	Dec/16	9	56.65	56.94	57.35(0.18)	57.78(0.28)	58.02(0.3)	58.62	3	13	83(10.5)	50	[27]	[78]	[70]	109	116	UT	1.1	HoldLong?	(25)	44	196	7	20	2.4,99	71

36	Dec/13	15	56.53	56.67	57.25(0.11)	57.62(0.16)	57.84(-0.02)	57.86	2.9	9	72(-29.1)	50	[16]	[17]	[-2]	82	-3	CR	0	OpenShort?	(15)	-3	-3	-3	-3	1.3,99	70
37	Dec/13	14	56.53	56.67	57.19(0.12)	57.53(0.14)	57.85(0.01)	57.87	2.9	9	101(2.5)	50	[18]	[20]	[-1]	86	5	CR	0	OpenShort	(18)	2	-3	-3	5	1.5,98	70
38	Dec/13	13	56.53	56.67	57.12(0.1)	57.45(0.12)	57.85(0.24)	57.88	2.9	9	99(5.2)	50	[15]	[52]	[3]	88	90	UT	0.1	OpenLong	(18)	35	7	-9	20	1.7,95	70
39	Dec/13	12	56.53	56.67	57.06(0.11)	57.38(0.13)	57.71(0.28)	57.85	2.9	9	94(6.2)	50	[16]	[59]	[9]	91	101	UT	0.3	OpenLong	(16)	41	24	-10	20	1.8,96	70
40	Dec/13	11	56.53	56.67	57(0.1)	57.31(0.16)	57.55(0.27)	57.76	2.7	9	87(6.8)	50	[15]	[59]	[-8]	95	98	CR	0.5	OpenShort	(16)	40	-33	7	16	1.9,97	70

41	Dec/13	10	56.53	56.67	56.94(0.11)	57.22(0.19)	57.4(0.33)	57.89	3	9	81(13.7)	50	[16]	[70]	[9]	115	143	UT	1.3	HoldLong	(18)	49	7	23	20	2.6,100	70
42	Dec/13	9	56.53	56.67	56.88(0.12)	57.11(0.2)	57.21(0.28)	57.86	2.9	9	67(19.3)	50	[18]	[64]	[65]	120	121	UT	2.1	HoldLong?	(16)	41	170	25	20	3.2,90	70
43	Dec/12	15	56.43	56.51	56.81(0.07)	56.99(0.09)	57.21(0)	57.21	2.3	5	48(-16.3)	50	[10]	[11]	[17]	73	1	UT	0.7	OpenLong?	(10)	0	45	6	9	1.8,78	67
44	Dec/12	14	56.43	56.51	56.77(0.05)	56.94(0.06)	57.05(-0.02)	57.04	1.8	5	64(1.1)	45	[8]	[5]	[2]	45	-6	UT	-0	OpenLong	(8)	-3	13	-13	-3	1.2,65	67
45	Dec/12	13	56.43	56.51	56.74(0.03)	56.91(0.06)	57.06(0.04)	56.99	1.6	5	63(1.1)	30	[5]	[13]	[-1]	45	20	CR	-0.3	HoldShort	(8)	6	7	-25	5	1.2,65	67

46	Dec/12	12	56.43	56.51	56.72(0.03)	56.88(0.06)	57.04(0.06)	56.96	1.6	5	62(1.5)	15	[5]	[16]	[-13]	56	25	CR	-0.4	HoldShort	(6)	9	-24	-25	-5	1.1,78	67
47	Dec/12	11	56.43	56.51	56.7(0.04)	56.84(0.07)	57.01(0.13)	57.05	1.8	5	60(4.3)	30	[6]	[28]	[-15]	84	52	CR	0.2	OpenShort	(8)	19	-42	-8	9	1.7,91	67
48	Dec/12	10	56.43	56.51	56.68(0.06)	56.8(0.1)	56.94(0.19)	57.21	2.3	5	56(13.2)	50	[9]	[40]	[18]	120	77	UT	1.4	HoldLong	(8)	28	27	40	20	2.8,100	67
49	Dec/12	9	56.43	56.51	56.65(0.04)	56.74(0.08)	56.83(0.14)	57.11	2	5	43(12.7)	50	[6]	[30]	[31]	130	75	UT	1.9	HoldLong?	(6)	21	66	43	18	3.2,100	67
50	Dec/11	15	56.37	56.44	56.63(INF)	56.69(INF)	56.75(INF)	56.86	1.8	3	30(29.9)	50	[INF]	[INF]	[12]	107	NAN	UT	1.1	HoldLong?	(3)	INF	13	36	14	2.3,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI