Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2012

Trading Signals: VGK Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Wed. Aug. 30, 2023)

(Vanguard FTSE Europe Index Fund ETF)

VGK latest price $46.5200 (0.87%) ($46.2500 - $46.5700) on Fri. Feb. 24, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.88% (three month average)
RSI   58
Latest Price   $46.5200(0.87%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  VGK advances 0.4% a day on average for past five trading days.
Weekly Trend  VGK advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VGK advance at 0% a week (0% probability)
  EWG(91%)    EWI(85%)    EWP(84%)    SPY(79%)    VWO(79%)  
Factors Impacting VGK price  VGK will decline at least -0.94% in a week (0% probabilities).
  TLT(-26%)    SHY(-5%)    TIP(3%)    IGOV(9%)    GLD(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.94% (StdDev 1.88%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $45.99(1.15%)
10 Day Moving Average  $45.59(2.04%)
20 Day Moving Average  $45.24(2.83%)
To recent high  0%
To recent low  17.2%
Market Cap  $N/A
 
 
 

$. VGK price fluctuates within 1.75% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120324

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_24_201243.6445.2445.5945.99  46.52(0.87%)UTOpenLong750.7   8   -10000   4   19   0.98    59%0.0971.41.88%01.6580
2Feb_23_201243.645.1245.5145.81  46.12(1.01%)UTOpenLong750.4   10   -10000   6   20   1.04    54%0.1470.81.89%01.3630
3Feb_22_201243.5445.0145.5145.55  45.66(-0.37%)UDOpenLong750.1   6   -10000   3   16   1.66    54%0.11691.93%00.8610
4Feb_21_201243.4944.9145.4645.41  45.83(-0.02%)UDOpenLong750.5   7   -10000   2   22   1.46    51%0.2370.61.94%01.1690
5Feb_17_201243.3944.845.3945.33  45.84(0.53%)UTOpenLong750.6   11   -10000   4   31   1.26    51%0.0780.31.96%01.2710
 
6Feb_16_201243.3644.6945.3645.14  45.6(1.76%)UTHoldLong500.5   7   -10000   -1   31   1.82    51%0.1283.51.96%01.1620
7Feb_15_201243.3144.5845.2745.18  44.81(-0.33%)UDOpenLong65-0.4   6   -10000   -4   36   1.13    51%0.0790.51.97%00.3580
8Feb_14_201243.2844.4945.2645.37  44.96(-1.06%)UDOpenLong65-0.4   10   -10000   -3   49   1.2    51%0.09881.97%00.5600
9Feb_13_201243.2444.3445.1545.5  45.44(1.27%)UTOpenLong75-0.1   15   -10000   1   57   1.16    51%0.1294.52%01680
10Feb_10_201243.1944.1444.9645.46  44.87(-2.05%)UDOpenLong65-0.5   11   -10000   -3   53   1.76    54%0.1481.92.02%00.6610
 
11Feb_9_201243.134444.8945.59  45.81(0.07%)UTOpenLong750.2   20   -10000   5   66   1.31    49%0.1282.92.02%01.4730
12Feb_8_201243.0843.7944.7145.36  45.78(0.35%)UTOpenLong750.3   18   -10000   5   58   1.23    49%0.0774.92.19%01.5730
13Feb_7_201243.0543.5944.5245.13  45.62(0.93%)UTHoldLong650.4   21   -10000   8   59   1.08    49%0.0968.72.21%01.6760
14Feb_6_201243.0143.3744.3144.74  45.2(-0.77%)UDOpenLong750.4   19   -10000   7   55   1.25    49%0.0560.82.21%01.4790
15Feb_3_201242.9943.1644.1644.38  45.55(1.97%)UTHoldLong650.9   19   -10000   6   58   1.71    49%0.0751.22.22%01.9860
 
16Feb_2_201242.9642.9543.9444.1  44.67(0.16%)UTOpenLong750.5   16   -10000   2   56   0.68    49%0.0552.72.24%01.4710
17Feb_1_201242.9442.8343.8143.98  44.6(2.08%)UTOpenLong750.5   18   -10000   3   64   1.99    45%0.07582.25%01.6730
18Jan_31_201242.9142.7343.6343.84  43.69(0.65%)UTOpenLong75-0.1   17   -10000   1   64   1.1    41%0.07652.3%00.9650
19Jan_30_201242.8842.6143.4743.81  43.41(-1.59%)UDOpenLong65-0.4   16   -10000   -1   65   1.81    41%0.0566.32.38%00.8680
20Jan_27_201242.8642.5143.2743.88  44.11(0.09%)UTHoldLong650.2   20   -10000   3   72   0.95    46%0.0570.22.38%01.5760
 
21Jan_26_201242.8442.3343.0543.75  44.07(0.3%)UTOpenLong750.3   19   -10000   2   69   1.27    46%059.72.49%01.7680
22Jan_25_201242.8442.1842.843.62  43.94(0.99%)UTOpenLong750.3   19   -10000   4   63   1.49    46%0.0257.42.5%01.7600
23Jan_24_201242.8342.0542.5943.4  43.51(-0.62%)UDOpenLong750.1   18   -10000   6   53   1.4    46%0.0256.12.51%01.5530
24Jan_23_201242.8241.9342.3743.07  43.78(0.71%)UTOpenLong750.8   19   -10000   10   44   3.79    46%-0.0246.62.51%02630
25Jan_20_201242.8341.7742.0842.54  43.47(0.12%)UTOpenLong751.1   11   -10000   6   24   1.01    49%31.42.55%02.1630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA