VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $119.0970 One month high (close): $131.6300

VFMO Daily Change: 1.35% Daily StdDev 1.09% VFMO EMA_5_Trend: 0.44% 10Minute StdDev: $1.0083

Latest Price : $131.63(1.35%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	11	125.29	128.8	130.87(0.03)	130.66(0.2)	131.13(0.23)	131.63	1.5	28	18(0.5)	50	[3]	[37]	[10]	64	87	UT	0.7	OpenLong	(4)	21	13	28	11	1,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.87(hourly_sma_20 -0.58%) 130.66(hourly_sma_10 -0.74%) 128.8(daily_ema_10 -2.15%) 125.29(daily_ema_20 -4.82%) Resistance Levels:

2	Dec/22	10	125.29	128.8	130.83(0.02)	130.4(0.02)	130.83(0.23)	131.45	1.5	28	18(0.3)	50	[2]	[28]	[-4]	47	88	CR	0.8	HoldShort	(2)	21	-39	28	20	0.8,77	77
3	Dec/22	9	125.29	128.8	130.8(0.03)	130.37(0.02)	130.53(0.29)	132	1.6	28	18(1.2)	50	[3]	[34]	[48]	56	133	UT	2	OpenLong?	(5)	27	110	31	20	1.7,63	77
4	Dec/21	15	124.7	128.01	130.76(-0.02)	130.35(-0.1)	130.15(0.04)	130.44	1.5	26	16(-0.8)	50	[-2]	[4]	[11]	-20	9	UR	0.4	SmallShort?	(-3)	4	22	7	20	-0.5,43	75
5	Dec/21	14	124.7	128.01	130.78(0.01)	130.48(-0.11)	130.1(-0.07)	130.13	1.4	26	17(-0.4)	50	[1]	[-6]	[-1]	-38	-77	DR	0	OpenShort	(-3)	-7	-1	-4	2	-1,37	75

6	Dec/21	13	124.7	128.01	130.77(0.02)	130.62(-0.1)	130.19(0.16)	130.14	1.4	26	18(-0.7)	50	[2]	[16]	[4]	-36	-30	UT	-0.1	OpenLong	(2)	15	14	0	-5	-0.9,37	75
7	Dec/21	12	124.7	128.01	130.74(0.02)	130.75(-0.09)	129.98(-0.18)	129.95	1.3	26	18(-0.7)	45	[2]	[-15]	[-8]	-41	-126	DR	-0	OpenShort	(2)	-17	-12	-11	-20	-1.1,37	75
8	Dec/21	11	124.7	128.01	130.72(0.03)	130.87(-0.08)	130.21(-0.26)	130.12	1.4	26	19(-1.3)	45	[3]	[-22]	[-2]	-25	-146	DR	-0.1	OpenShort	(2)	-24	-2	2	-20	-0.8,45	75
9	Dec/21	10	124.7	128.01	130.68(0.05)	130.98(-0.07)	130.55(-0.24)	130.15	1.4	26	20(-2.3)	30	[5]	[-19]	[-18]	-36	-151	DR	-0.5	OpenShort	(3)	-22	-33	-30	-20	-0.7,32	75
10	Dec/21	9	124.7	128.01	130.62(0.08)	131.07(-0.01)	130.86(-0.14)	130.62	1.5	26	23(-2.3)	50	[7]	[-6]	[30]	-9	-117	RG	-0.3	Wait?	(6)	-13	111	-31	-20	0,41	75

11	Dec/20	15	124.16	127.29	130.52(0.02)	131.08(-0.14)	131.05(-0.36)	129.06	1.3	23	25(-1.8)	20	[2]	[-34]	[-60]	-32	-221	DR	-2	OpenShort?	(2)	-33	-142	-40	-20	-1.5,56	78
12	Dec/20	14	124.16	127.29	130.49(0.08)	131.26(0.02)	131.52(-0.02)	131.09	1.8	23	27(-0.7)	50	[7]	[6]	[-19]	53	-33	CR	-0.4	HoldShort	(10)	-2	-48	-11	-11	0.6,88	78
13	Dec/20	13	124.16	127.29	130.39(0.08)	131.24(0.05)	131.54(0.09)	131.78	2	23	27(1)	50	[7]	[17]	[1]	83	54	UT	0.2	HoldLong	(10)	8	0	-1	17	1.3,100	78
14	Dec/20	12	124.16	127.29	130.29(0.1)	131.17(0.07)	131.42(0.11)	131.78	2	23	26(1)	50	[9]	[20]	[7]	88	39	UT	0.4	HoldLong	(7)	10	17	1	15	1.5,100	78
15	Dec/20	11	124.16	127.29	130.16(0.09)	131.08(0.13)	131.27(0.13)	131.53	1.9	23	25(0.6)	50	[8]	[24]	[3]	85	54	UT	0.3	HoldLong	(8)	12	9	1	1	1.4,100	78

16	Dec/20	10	124.16	127.29	130.04(0.11)	130.91(0.13)	131.1(0.08)	131.4	1.9	23	25(0.1)	50	[10]	[20]	[4]	85	13	UT	0.3	HoldLong	(8)	7	13	3	-4	1.4,100	78
17	Dec/20	9	124.16	127.29	129.9(0.11)	130.74(0.13)	131(0.05)	131.21	1.8	23	25(0)	50	[10]	[18]	[1]	84	5	UT	0.2	HoldLong?	(10)	5	2	4	0	1.4,99	78
18	Dec/19	15	123.65	126.58	129.76(0.08)	130.57(0.15)	130.94(0.01)	131.18	2	26	25(1)	50	[7]	[16]	[3]	81	35	UT	0.3	OpenLong?	(10)	1	10	-1	2	1.5,93	89
19	Dec/19	14	123.65	126.58	129.65(0.09)	130.38(0.17)	130.93(0.03)	131.04	1.9	26	24(0.9)	50	[8]	[19]	[6]	77	28	UT	0.1	HoldLong	(7)	3	23	-7	0	1.5,89	89
20	Dec/19	13	123.65	126.58	129.53(0.09)	130.16(0.15)	130.89(0.14)	130.71	1.8	26	23(-0.2)	50	[8]	[28]	[-5]	71	36	CR	-0.2	HoldShort	(7)	13	-7	-12	-2	1.3,88	89

21	Dec/19	12	123.65	126.58	129.41(0.07)	129.97(0.18)	130.71(0.18)	130.82	1.9	26	23(1.6)	50	[6]	[33]	[-3]	83	85	CR	0.1	OpenShort	(10)	16	-7	-7	6	1.6,93	89
22	Dec/19	11	123.65	126.58	129.32(0.14)	129.73(0.14)	130.48(0.21)	130.93	1.9	26	21(-1)	50	[13]	[35]	[-1]	97	34	CR	0.5	OpenShort	(6)	19	-16	8	20	2,97	89
23	Dec/19	10	123.65	126.58	129.14(0.18)	129.55(0.12)	130.21(0.29)	131.15	1.9	26	22(-0.8)	50	[16]	[43]	[15]	108	53	UT	1.1	CloseLong	(15)	26	22	14	20	2.3,100	89
24	Dec/19	9	123.65	126.58	128.91(0.23)	129.4(0.12)	129.83(0.3)	130.83	1.9	26	23(-6.9)	50	[21]	[45]	[30]	104	-4	UT	1.1	CloseLong?	(16)	27	70	16	20	2.2,99	89
25	Dec/18	15	123.04	125.65	128.61(0.19)	129.25(0.06)	129.44(0.17)	129.84	1.9	23	30(-8.9)	50	[17]	[28]	[7]	74	-46	UT	0.3	OpenLong?	(18)	16	13	8	19	1.1,96	89

26	Dec/18	14	123.04	125.65	128.37(0.16)	129.17(0.09)	129.22(0.19)	129.66	1.9	23	39(-3.2)	50	[15]	[31]	[4]	66	-13	UT	0.3	OpenLong	(17)	17	7	8	8	1,91	89
27	Dec/18	11	123.04	125.65	128.16(0.17)	129.06(0.09)	128.97(0.06)	129.55	1.9	23	42(-2.9)	50	[16]	[19]	[7]	55	-45	UT	0.4	OpenLong	(16)	6	18	3	9	0.9,82	89
28	Dec/18	9	123.04	125.65	127.94(0.16)	128.95(0.02)	128.89(-0.06)	129.29	1.8	23	45(-1.9)	50	[15]	[4]	[11]	49	-66	UT	0.3	OpenLong?	(15)	-6	31	-1	15	0.9,76	89
29	Dec/15	15	122.46	124.91	127.74(0.13)	128.92(0.02)	128.97(-0.07)	128.85	2	22	47(-5.9)	50	[12]	[2]	[-0]	41	-57	UT	-0.1	OpenLong?	(14)	-6	6	-11	-7	0.7,73	80
30	Dec/15	14	122.46	124.91	127.57(0.13)	128.9(0.05)	129.06(-0.04)	128.76	2	22	53(-1.3)	50	[12]	[7]	[5]	45	-49	UT	-0.2	OpenLong	(13)	-4	26	-14	-17	0.7,77	80

31	Dec/15	13	122.46	124.91	127.4(0.14)	128.84(-0.06)	129.11(-0.03)	128.4	1.9	22	54(-1.9)	50	[13]	[3]	[-20]	52	-67	CR	-0.4	HoldShort	(12)	-3	-52	-9	-10	0.6,87	80
32	Dec/15	12	122.46	124.91	127.22(0.17)	128.92(0.16)	129.15(0.11)	129.13	2.1	22	56(-0.6)	50	[16]	[26]	[-15]	74	7	CR	-0	HoldShort	(16)	10	-39	0	-19	1.1,96	80
33	Dec/15	10	122.46	124.91	127.01(0.24)	128.72(0.23)	129.01(0.09)	129.69	2.3	22	57(-0.7)	50	[22]	[29]	[10]	87	-7	UT	0.4	HoldLong	(18)	8	27	4	2	1.5,99	80
34	Dec/15	9	122.46	124.91	126.71(0.18)	128.42(0.34)	128.89(0.11)	129.31	2.1	22	57(1.6)	50	[17]	[35]	[5]	80	57	UT	0.2	OpenLong?	(21)	10	21	2	-20	1.4,95	80
35	Dec/14	15	121.87	124.26	126.48(0.17)	127.98(0.31)	128.75(0.14)	129.01	2.4	22	56(-1.5)	50	[16]	[37]	[8]	74	65	UT	0.1	OpenLong?	(17)	13	28	-4	-8	1.4,89	82

36	Dec/14	14	121.87	124.26	126.26(0.16)	127.58(0.25)	128.57(-0.09)	128.63	2.2	22	57(1.7)	50	[14]	[13]	[4]	74	11	UT	0	OpenLong	(16)	-8	15	-5	4	1.4,89	82
37	Dec/14	13	121.87	124.26	126.06(0.17)	127.26(0.26)	128.69(0.19)	128.42	2.2	22	56(1.5)	50	[15]	[39]	[-15]	75	70	CR	-0.2	HoldShort	(15)	17	-43	-7	8	1.4,90	82
38	Dec/14	12	121.87	124.26	125.85(0.19)	126.93(0.29)	128.44(0.38)	129.02	2.4	22	54(4.8)	50	[17]	[58]	[11]	87	156	UT	0.4	OpenLong	(18)	34	27	-15	20	1.9,89	82
39	Dec/14	11	121.87	124.26	125.61(0.18)	126.56(0.26)	127.96(0.59)	128.65	2.2	22	49(4.6)	50	[16]	[75]	[15]	90	208	UT	0.5	OpenLong	(17)	53	34	-6	20	2,90	82
40	Dec/14	10	121.87	124.26	125.39(0.18)	126.23(0.22)	127.21(0.5)	128.17	2.1	22	45(4.1)	50	[16]	[65]	[-19]	97	165	CR	0.7	OpenShort	(16)	45	-71	-0	20	2.1,94	82

41	Dec/14	9	121.87	124.26	125.17(0.22)	125.95(0.33)	126.58(0.6)	129.16	2.4	22	41(12.1)	50	[20]	[80]	[61]	133	251	UT	2.1	HoldLong?	(20)	54	143	29	20	3.3,100	82
42	Dec/13	15	121.31	123.38	124.89(0.15)	125.53(0.2)	125.82(0.33)	127.18	2.3	20	28(0.2)	50	[14]	[48]	[20]	107	113	UT	1.6	CloseLong?	(14)	30	39	16	20	2.7,89	81
43	Dec/13	14	121.31	123.38	124.7(0.14)	125.28(0.22)	125.41(0.2)	126.64	2.1	20	28(1.5)	50	[13]	[37]	[47]	98	71	UT	1.7	OpenLong	(13)	18	130	6	20	2.6,83	81
44	Dec/13	13	121.31	123.38	124.52(0.07)	125(0.02)	125.16(-0.08)	124.87	1.4	20	27(-2.3)	50	[6]	[1]	[-7]	46	-59	CR	-0.4	HoldShort	(7)	-7	-13	-9	-11	0.5,83	81
45	Dec/13	12	121.31	123.38	124.43(0.05)	124.97(0.02)	125.26(-0.04)	125.05	1.4	20	29(0)	50	[5]	[4]	[-10]	59	-9	CR	-0.3	HoldShort	(7)	-4	-24	-10	-2	0.8,89	81

46	Dec/13	11	121.31	123.38	124.37(0.1)	124.94(0.06)	125.31(0.06)	125.37	1.6	20	29(-1.4)	50	[9]	[16]	[6]	79	-4	UT	0.1	HoldLong	(6)	6	17	-4	10	1.3,96	81
47	Dec/13	10	121.31	123.38	124.24(0.11)	124.86(0.07)	125.23(0.06)	125.15	1.5	20	30(-2.7)	50	[10]	[17]	[-6]	74	-24	CR	-0.1	HoldShort	(9)	6	-15	-6	-1	1.1,96	81
48	Dec/13	9	121.31	123.38	124.1(0.12)	124.77(0.08)	125.15(0.24)	125.35	1.6	20	33(-1.3)	50	[11]	[34]	[6]	88	40	UT	0.2	HoldLong?	(12)	22	0	29	17	1.5,100	81
49	Dec/12	15	120.83	122.57	123.95(0.14)	124.67(0.1)	124.85(0.13)	125.35	2	19	34(-7.6)	50	[13]	[24]	[6]	90	3	UT	0.6	HoldLong?	(12)	12	1	30	14	1.6,100	79
50	Dec/12	14	120.83	122.57	123.78(0.14)	124.54(0.12)	124.69(0.1)	125.34	2	19	42(-0.9)	50	[13]	[23]	[16]	93	13	UT	0.7	HoldLong	(13)	9	28	31	20	1.7,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI