VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $118.8330 One month high (close): $131.3300

VFMO Daily Change: 0.78% Daily StdDev 1.08% VFMO EMA_5_Trend: 0.14% 10Minute StdDev: $0.8334

Latest Price : $129.88(0.78%)

Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 43 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.21%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	124.7	128.01	130.76(-0.02)	130.35(-0.1)	130.15(0.04)	130.44	1.5	26	17(0.1)	50	[-2]	[4]	[11]	-20	11	UR	0.4	SmallShort?	(-3)	4	22	7	20	-0.5,43	75
Daily Trend: % Up Forces: Down Forces: 130.35(hourly_sma_10 -0.07%) Support Levels: 128.01(daily_ema_10 -1.86%) 124.7(daily_ema_20 -4.4%) Resistance Levels: 130.76(weak_hourly_sma_20 0.25%)

2	Dec/21	14	124.7	128.01	130.78(0.01)	130.48(-0.11)	130.1(-0.07)	130.13	1.4	26	17(-0.4)	50	[1]	[-6]	[-1]	-38	-78	DR	0	OpenShort	(-3)	-7	-1	-4	2	-1,37	75
3	Dec/21	13	124.7	128.01	130.77(0.02)	130.62(-0.1)	130.19(0.16)	130.14	1.4	26	18(-0.7)	50	[2]	[16]	[4]	-36	-30	UT	-0.1	OpenLong	(2)	15	14	0	-5	-0.9,37	75
4	Dec/21	12	124.7	128.01	130.74(0.02)	130.75(-0.09)	129.98(-0.18)	129.95	1.3	26	18(-0.7)	45	[2]	[-15]	[-8]	-41	-127	DR	-0	OpenShort	(2)	-17	-12	-11	-20	-1.1,37	75
5	Dec/21	11	124.7	128.01	130.72(0.03)	130.87(-0.08)	130.21(-0.26)	130.12	1.4	26	19(-1.3)	45	[3]	[-22]	[-2]	-25	-147	DR	-0.1	OpenShort	(2)	-24	-2	2	-20	-0.8,45	75

6	Dec/21	10	124.7	128.01	130.68(0.05)	130.98(-0.07)	130.55(-0.24)	130.15	1.4	26	20(-2.3)	30	[5]	[-19]	[-18]	-36	-152	DR	-0.5	OpenShort	(3)	-22	-33	-30	-20	-0.7,32	75
7	Dec/21	9	124.7	128.01	130.62(0.08)	131.07(-0.01)	130.86(-0.14)	130.62	1.5	26	23(-2.3)	50	[7]	[-7]	[30]	-9	-118	RG	-0.3	Wait?	(6)	-13	110	-31	-20	0,41	75
8	Dec/20	15	124.16	127.29	130.52(0.02)	131.08(-0.14)	131.05(-0.36)	129.06	1.3	23	25(-1.8)	20	[2]	[-34]	[-60]	-32	-222	DR	-2	OpenShort?	(2)	-33	-141	-40	-20	-1.5,56	78
9	Dec/20	14	124.16	127.29	130.49(0.08)	131.26(0.02)	131.52(-0.02)	131.09	1.8	23	27(-0.7)	50	[7]	[6]	[-19]	53	-34	CR	-0.4	HoldShort	(10)	-2	-47	-11	-11	0.6,88	78
10	Dec/20	13	124.16	127.29	130.39(0.08)	131.24(0.05)	131.54(0.09)	131.78	2	23	27(1)	50	[7]	[17]	[1]	83	54	UT	0.2	HoldLong	(10)	8	0	-1	17	1.3,100	78

11	Dec/20	12	124.16	127.29	130.29(0.1)	131.17(0.07)	131.42(0.11)	131.78	2	23	26(1)	50	[9]	[20]	[7]	88	39	UT	0.4	HoldLong	(7)	10	17	1	15	1.5,100	78
12	Dec/20	11	124.16	127.29	130.16(0.09)	131.08(0.13)	131.27(0.13)	131.53	1.9	23	25(0.6)	50	[8]	[24]	[3]	85	54	UT	0.3	HoldLong	(8)	12	9	1	1	1.4,100	78
13	Dec/20	10	124.16	127.29	130.04(0.11)	130.91(0.13)	131.1(0.08)	131.4	1.9	23	25(0.1)	50	[10]	[20]	[4]	85	12	UT	0.3	HoldLong	(8)	7	13	3	-4	1.4,100	78
14	Dec/20	9	124.16	127.29	129.9(0.11)	130.74(0.13)	131(0.05)	131.21	1.8	23	25(0)	50	[10]	[18]	[1]	84	4	UT	0.2	HoldLong?	(10)	5	2	4	0	1.4,99	78
15	Dec/19	15	123.65	126.58	129.76(0.08)	130.57(0.15)	130.94(0.01)	131.18	2	26	25(1)	50	[7]	[16]	[3]	81	34	UT	0.3	OpenLong?	(10)	1	10	-1	2	1.5,93	89

16	Dec/19	14	123.65	126.58	129.65(0.09)	130.38(0.17)	130.93(0.03)	131.04	1.9	26	24(0.9)	50	[8]	[19]	[6]	77	28	UT	0.1	HoldLong	(7)	3	23	-7	0	1.5,89	89
17	Dec/19	13	123.65	126.58	129.53(0.09)	130.16(0.15)	130.89(0.14)	130.71	1.8	26	23(-0.2)	50	[8]	[28]	[-5]	71	35	CR	-0.2	HoldShort	(7)	13	-7	-12	-2	1.3,88	89
18	Dec/19	12	123.65	126.58	129.41(0.07)	129.97(0.18)	130.71(0.18)	130.82	1.9	26	23(1.6)	50	[6]	[33]	[-3]	83	85	CR	0.1	OpenShort	(10)	16	-7	-7	6	1.6,93	89
19	Dec/19	11	123.65	126.58	129.32(0.14)	129.73(0.14)	130.48(0.21)	130.93	1.9	26	21(-1)	50	[13]	[35]	[-1]	97	33	CR	0.5	OpenShort	(6)	19	-15	8	20	2,97	89
20	Dec/19	10	123.65	126.58	129.14(0.18)	129.55(0.12)	130.21(0.29)	131.15	1.9	26	22(-0.8)	50	[16]	[42]	[14]	108	52	UT	1.1	CloseLong	(15)	26	22	14	20	2.3,100	89

21	Dec/19	9	123.65	126.58	128.91(0.23)	129.4(0.12)	129.83(0.3)	130.83	1.9	26	23(-6.9)	50	[21]	[44]	[30]	104	-5	UT	1.1	CloseLong?	(16)	27	69	16	20	2.2,99	89
22	Dec/18	15	123.04	125.65	128.61(0.19)	129.25(0.06)	129.44(0.17)	129.84	1.9	23	30(-8.9)	50	[17]	[28]	[7]	74	-47	UT	0.3	OpenLong?	(18)	16	13	8	19	1.1,96	89
23	Dec/18	14	123.04	125.65	128.37(0.16)	129.17(0.09)	129.22(0.19)	129.66	1.9	23	39(-3.2)	50	[15]	[31]	[4]	66	-14	UT	0.3	OpenLong	(17)	17	7	8	8	1,91	89
24	Dec/18	11	123.04	125.65	128.16(0.17)	129.06(0.09)	128.97(0.06)	129.55	1.9	23	42(-2.9)	50	[16]	[19]	[7]	55	-46	UT	0.4	OpenLong	(16)	6	18	3	9	0.9,82	89
25	Dec/18	9	123.04	125.65	127.94(0.16)	128.95(0.02)	128.89(-0.06)	129.29	1.8	23	45(-1.9)	50	[15]	[4]	[11]	49	-67	UT	0.3	OpenLong?	(15)	-6	31	-1	15	0.9,76	89

26	Dec/15	15	122.46	124.91	127.74(0.13)	128.92(0.02)	128.97(-0.07)	128.85	2	22	47(-5.9)	50	[12]	[2]	[-0]	41	-59	UT	-0.1	OpenLong?	(14)	-6	6	-11	-7	0.7,73	80
27	Dec/15	14	122.46	124.91	127.57(0.13)	128.9(0.05)	129.06(-0.04)	128.76	2	22	53(-1.3)	50	[12]	[7]	[5]	45	-51	UT	-0.2	OpenLong	(13)	-4	25	-14	-17	0.7,77	80
28	Dec/15	13	122.46	124.91	127.4(0.14)	128.84(-0.06)	129.11(-0.03)	128.4	1.9	22	54(-1.9)	50	[13]	[3]	[-20]	52	-69	CR	-0.4	HoldShort	(12)	-3	-52	-9	-10	0.6,87	80
29	Dec/15	12	122.46	124.91	127.22(0.17)	128.92(0.16)	129.15(0.11)	129.13	2.1	22	56(-0.6)	50	[16]	[26]	[-15]	74	6	CR	-0	HoldShort	(16)	10	-39	0	-19	1.1,96	80
30	Dec/15	10	122.46	124.91	127.01(0.24)	128.72(0.23)	129.01(0.09)	129.69	2.3	22	57(-0.7)	50	[22]	[29]	[10]	87	-9	UT	0.4	HoldLong	(18)	8	26	4	2	1.5,99	80

31	Dec/15	9	122.46	124.91	126.71(0.18)	128.42(0.34)	128.89(0.11)	129.31	2.1	22	57(1.6)	50	[17]	[35]	[5]	80	56	UT	0.2	OpenLong?	(21)	10	21	2	-20	1.4,95	80
32	Dec/14	15	121.87	124.26	126.48(0.17)	127.98(0.31)	128.75(0.14)	129.01	2.4	22	56(-1.5)	50	[16]	[37]	[8]	74	64	UT	0.1	OpenLong?	(16)	13	27	-4	-8	1.4,89	82
33	Dec/14	14	121.87	124.26	126.26(0.16)	127.58(0.25)	128.57(-0.09)	128.63	2.2	22	57(1.7)	50	[14]	[13]	[4]	74	10	UT	0	OpenLong	(16)	-8	15	-5	4	1.4,89	82
34	Dec/14	13	121.87	124.26	126.06(0.17)	127.26(0.26)	128.69(0.19)	128.42	2.2	22	56(1.5)	50	[15]	[39]	[-15]	75	69	CR	-0.2	HoldShort	(15)	17	-43	-7	8	1.4,90	82
35	Dec/14	12	121.87	124.26	125.85(0.19)	126.93(0.29)	128.44(0.38)	129.02	2.4	22	54(4.8)	50	[17]	[58]	[11]	87	155	UT	0.4	OpenLong	(18)	34	26	-15	20	1.9,89	82

36	Dec/14	11	121.87	124.26	125.61(0.18)	126.56(0.26)	127.96(0.59)	128.65	2.2	22	49(4.6)	50	[16]	[75]	[15]	90	208	UT	0.5	OpenLong	(16)	53	34	-6	20	2,90	82
37	Dec/14	10	121.87	124.26	125.39(0.18)	126.23(0.22)	127.21(0.5)	128.17	2.1	22	45(4.1)	50	[16]	[65]	[-19]	97	165	CR	0.7	OpenShort	(16)	45	-70	-0	20	2.1,94	82
38	Dec/14	9	121.87	124.26	125.17(0.22)	125.95(0.33)	126.58(0.6)	129.16	2.4	22	41(12.1)	50	[20]	[80]	[61]	133	251	UT	2.1	HoldLong?	(20)	54	142	29	20	3.3,100	82
39	Dec/13	15	121.31	123.38	124.89(0.15)	125.53(0.2)	125.82(0.33)	127.18	2.3	20	28(0.2)	50	[14]	[48]	[20]	107	113	UT	1.6	CloseLong?	(14)	30	39	16	20	2.7,89	81
40	Dec/13	14	121.31	123.38	124.7(0.14)	125.28(0.22)	125.41(0.2)	126.64	2.1	20	28(1.5)	50	[13]	[37]	[46]	98	70	UT	1.7	OpenLong	(13)	18	129	6	20	2.6,83	81

41	Dec/13	13	121.31	123.38	124.52(0.07)	125(0.02)	125.16(-0.08)	124.87	1.4	20	27(-2.3)	50	[6]	[1]	[-7]	46	-60	CR	-0.4	HoldShort	(7)	-7	-13	-9	-11	0.5,83	81
42	Dec/13	12	121.31	123.38	124.43(0.05)	124.97(0.02)	125.26(-0.04)	125.05	1.4	20	29(0)	50	[5]	[4]	[-10]	59	-9	CR	-0.3	HoldShort	(7)	-4	-24	-10	-2	0.8,89	81
43	Dec/13	11	121.31	123.38	124.37(0.1)	124.94(0.06)	125.31(0.06)	125.37	1.6	20	29(-1.4)	50	[9]	[16]	[6]	79	-5	UT	0.1	HoldLong	(6)	6	16	-4	10	1.3,96	81
44	Dec/13	10	121.31	123.38	124.24(0.11)	124.86(0.07)	125.23(0.06)	125.15	1.5	20	30(-2.7)	50	[10]	[17]	[-6]	74	-25	CR	-0.1	HoldShort	(9)	6	-15	-6	-1	1.1,96	81
45	Dec/13	9	121.31	123.38	124.1(0.12)	124.77(0.08)	125.15(0.24)	125.35	1.6	20	33(-1.3)	50	[11]	[34]	[2]	88	39	UT	0.2	HoldLong?	(12)	22	0	5	17	1.5,100	81

46	Dec/12	15	120.83	122.57	123.95(0.14)	124.67(0.1)	124.85(0.13)	125.35	2	19	34(-7.6)	50	[13]	[24]	[3]	90	2	UT	0.6	HoldLong?	(12)	12	1	7	14	1.6,100	79
47	Dec/12	14	120.83	122.57	123.78(0.14)	124.54(0.12)	124.69(0.1)	125.34	2	19	42(-0.9)	50	[13]	[23]	[14]	93	12	UT	0.7	HoldLong	(13)	9	27	16	20	1.7,100	79
48	Dec/12	13	120.83	122.57	123.61(0.13)	124.39(0.1)	124.57(0.06)	124.97	1.9	19	43(-0.6)	50	[12]	[18]	[10]	72	-7	UT	0.4	OpenLong	(13)	6	16	24	10	1.4,87	79
49	Dec/12	10	120.83	122.57	123.45(0.12)	124.26(0.1)	124.49(0.09)	124.75	1.8	19	44(-1)	50	[11]	[20]	[27]	70	11	UT	0.3	OpenLong	(10)	8	69	23	2	1.4,85	79
50	Dec/12	9	120.83	122.57	123.3(0.1)	124.13(0.07)	124.38(-0.09)	123.81	1.3	19	45(-3.3)	50	[9]	[2]	[-19]	46	-85	CR	-0.6	HoldShort?	(9)	-8	-57	15	-20	0.5,83	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI