VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $106.1700 One month high (close): $119.9200

VFMO Daily Change: 0.67% Daily StdDev 1.1% VFMO EMA_5_Trend: 0.46% 10Minute StdDev: $0.4642

Latest Price : $119.92(0.67%)

Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	114.56	117.99	119.34(0.01)	119.62(0.03)	119.77(0.07)	119.92	1.2	30	10(0.4)	50	[1]	[14]	[2]	80	57	UT	0.4	HoldLong	(2)	6	-1	8	12	1.4,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.62(hourly_sma_10 -0.25%) 119.34(hourly_sma_20 -0.48%) 117.99(daily_ema_10 -1.61%) 114.56(daily_ema_20 -4.47%) Resistance Levels:

2	Nov/24	11	114.56	117.99	119.33(0.03)	119.59(0.09)	119.69(0.07)	119.93	1.2	30	9(0.6)	50	[3]	[18]	[-1]	83	39	CR	0.6	OpenShort	(1)	6	-8	12	0	1.5,95	72
3	Nov/24	10	114.56	117.99	119.3(0.03)	119.48(0.1)	119.61(0.08)	120.03	1.3	30	9(0.9)	50	[3]	[19]	[15]	87	51	UT	1.1	HoldLong	(3)	7	40	7	10	1.9,89	72
4	Nov/24	9	114.56	117.99	119.26(0.05)	119.36(0.07)	119.61(0)	119.55	1.2	30	8(-0.8)	50	[5]	[11]	[4]	57	-25	UT	0.1	OpenLong?	(2)	0	13	-3	-3	0.8,87	72
5	Nov/22	15	113.88	117.27	119.2(0.03)	119.28(0.04)	119.52(0.04)	119.4	1.2	27	9(-0.2)	50	[3]	[11]	[-5]	48	2	CR	-0.3	HoldShort?	(4)	4	-13	-4	-1	0.5,85	76

6	Nov/22	14	113.88	117.27	119.16(0.04)	119.23(0.08)	119.47(-0.01)	119.56	1.3	27	9(-0.1)	50	[4]	[9]	[2]	66	-7	UT	0.2	OpenLong	(4)	-1	4	1	3	1,91	76
7	Nov/22	13	113.88	117.27	119.11(0.04)	119.14(0.04)	119.48(0.12)	119.51	1.3	27	9(-0.3)	50	[4]	[18]	[2]	66	21	UT	0.1	OpenLong	(4)	11	-6	15	13	1,91	76
8	Nov/22	12	113.88	117.27	119.06(0.08)	119.09(0.07)	119.34(0.12)	119.58	1.3	27	9(-1.6)	50	[7]	[21]	[3]	61	-5	UT	0.6	OpenLong	(5)	11	2	9	16	1.2,81	76
9	Nov/22	11	113.88	117.27	118.97(0.1)	119.01(-0.01)	119.2(0.14)	119.56	1.3	27	11(-2.5)	50	[9]	[19]	[18]	62	-8	UT	0.7	OpenLong	(8)	12	35	22	20	1.2,82	76
10	Nov/22	10	113.88	117.27	118.85(0.08)	119.02(-0.04)	119.03(0.04)	119.14	1.2	27	13(-2.4)	50	[7]	[9]	[-11]	21	-43	CR	0.2	HoldShort	(8)	4	-39	3	14	0.5,58	76

11	Nov/22	9	113.88	117.27	118.75(0.11)	119.02(0)	118.98(0.14)	119.61	1.3	27	16(-1.3)	50	[10]	[20]	[25]	34	3	UT	0.9	OpenLong?	(12)	12	65	8	20	1.2,54	76
12	Nov/21	15	113.33	116.71	118.62(0.08)	119.07(-0.04)	118.81(-0.03)	118.83	1.3	26	17(-2.5)	50	[7]	[2]	[-3]	-5	-59	CR	0	HoldShort?	(8)	-3	-2	-12	-4	0.3,38	79
13	Nov/21	14	113.33	116.71	118.52(0.07)	119.12(-0.03)	118.84(0.01)	118.85	1.3	26	20(-1)	50	[6]	[6]	[2]	11	-31	UT	0	OpenLong	(8)	1	10	-6	-8	0.4,51	79
14	Nov/21	13	113.33	116.71	118.44(0.03)	119.16(0.03)	118.83(-0.15)	118.73	1.2	26	21(0)	45	[3]	[-7]	[-9]	10	-41	DR	-0.1	OpenShort	(8)	-13	-13	-13	-20	0.3,52	79
15	Nov/21	12	113.33	116.71	118.41(0.03)	119.13(0.03)	119.01(-0.13)	118.89	1.3	26	21(0.1)	50	[3]	[-5]	[1]	31	-17	RG	-0.1	Wait	(3)	-12	12	-7	-20	0.5,68	79

16	Nov/21	11	113.33	116.71	118.38(0.02)	119.1(0.02)	119.16(-0.14)	118.75	1.2	26	21(0.1)	35	[2]	[-6]	[-12]	29	-19	DR	-0.5	OpenShort	(2)	-12	-21	-19	-20	0.4,69	79
17	Nov/21	10	113.33	116.71	118.36(0.01)	119.08(0.04)	119.33(-0.06)	119	1.3	26	20(0.2)	50	[1]	[1]	[3]	50	28	UT	-0.4	OpenLong	(3)	-5	19	-13	-9	0.7,82	79
18	Nov/21	9	113.33	116.71	118.35(-0.01)	119.03(0.09)	119.4(-0.08)	118.77	1.2	26	20(-0.1)	-5	[-1]	[1]	[-29]	52	31	RG	-0.7	Wait?	(0)	-7	-71	-14	-20	0.5,89	79
19	Nov/20	15	112.84	116.19	118.36(0.06)	118.92(0.2)	119.49(0.19)	119.63	1.6	27	20(0.5)	50	[5]	[33]	[-0]	85	99	UT	0.2	HoldLong?	(3)	17	0	-1	-3	1.4,100	84
20	Nov/20	14	112.84	116.19	118.29(0.06)	118.68(0.21)	119.26(0.18)	119.63	1.6	27	20(1.4)	50	[5]	[33]	[2]	90	97	UT	0.4	OpenLong	(6)	16	1	3	13	1.6,100	84

21	Nov/20	13	112.84	116.19	118.22(0.06)	118.43(0.22)	119.04(0.18)	119.62	1.6	27	18(1.6)	50	[5]	[33]	[12]	95	107	UT	0.7	OpenLong	(7)	16	24	15	20	1.8,100	84
22	Nov/20	12	112.84	116.19	118.15(0.07)	118.17(0.2)	118.83(0.14)	119.33	1.5	27	17(1.3)	50	[6]	[29]	[7]	87	69	UT	0.7	OpenLong	(5)	12	9	10	20	1.7,94	84
23	Nov/20	10	112.84	116.19	118.07(0.03)	117.93(0.18)	118.66(0.25)	119.22	1.5	27	16(1.2)	50	[3]	[37]	[25]	81	128	UT	0.8	OpenLong	(6)	22	61	12	20	1.7,88	84
24	Nov/20	9	112.84	116.19	118.03(0.03)	117.72(0.03)	118.36(0.21)	118.48	1.3	27	14(0.2)	50	[3]	[27]	[3]	51	60	UT	0.2	OpenLong?	(1)	19	-4	11	20	0.7,83	84
25	Nov/17	15	112.27	115.5	118(0.04)	117.68(0.02)	118.11(0.25)	118.53	1.6	26	14(-0.8)	50	[4]	[29]	[7]	56	60	UT	0.7	OpenLong?	(3)	22	-3	26	20	0.9,83	84

26	Nov/17	14	112.27	115.5	117.95(0.17)	117.66(0.02)	117.81(0.25)	118.57	1.6	26	15(-7.8)	50	[15]	[32]	[11]	45	-46	UT	1.3	OpenLong	(5)	22	7	28	20	1,70	84
27	Nov/17	13	112.27	115.5	117.75(0.15)	117.64(-0.03)	117.52(0.28)	118.49	1.6	26	23(-4.8)	50	[13]	[32]	[28]	18	-12	UT	1.1	OpenLong	(17)	25	63	16	20	0.8,48	84
28	Nov/17	9	112.27	115.5	117.57(0.14)	117.68(-0.09)	117.19(0.09)	117.74	1.4	26	28(-4.2)	50	[12]	[12]	[16]	-21	-95	UT	0.5	OpenLong?	(13)	8	44	-4	20	0.2,24	84
29	Nov/16	15	111.74	114.98	117.41(0.1)	117.79(-0.08)	117.08(-0.14)	117.22	1.5	24	32(-5.6)	50	[9]	[-9]	[2]	-40	-140	RG	0.1	Wait?	(12)	-12	15	-11	-14	-0.1,13	83
30	Nov/16	14	111.74	114.98	117.29(0.13)	117.89(-0.1)	117.25(-0.21)	117.05	1.4	24	37(-4.6)	50	[11]	[-15]	[-7]	-31	-181	DR	-0.1	OpenShort	(10)	-18	-3	-20	-20	-0.2,24	83

31	Nov/16	13	111.74	114.98	117.14(0.12)	118.01(-0.09)	117.5(-0.23)	117.09	1.4	24	42(-3)	50	[10]	[-16]	[0]	-9	-156	RG	-0.3	Wait	(14)	-20	19	-21	-20	-0,41	83
32	Nov/16	11	111.74	114.98	117(0.11)	118.12(-0.08)	117.77(-0.33)	116.87	1.4	24	45(-3)	50	[10]	[-25]	[-17]	-6	-180	DR	-0.5	OpenShort	(11)	-29	-26	-24	-20	-0.1,47	83
33	Nov/16	10	111.74	114.98	116.87(0.13)	118.22(-0.09)	118.16(-0.29)	117.17	1.5	24	48(-2.4)	50	[11]	[-21]	[-31]	30	-148	DR	-0.6	OpenShort	(14)	-25	-75	-15	-20	0.2,75	83
34	Nov/16	9	111.74	114.98	116.72(0.21)	118.33(0.01)	118.5(-0.03)	118.07	1.7	24	50(-2.9)	50	[18]	[7]	[-9]	54	-72	CR	-0.2	HoldShort?	(18)	-3	-19	-10	-18	0.7,86	83
35	Nov/15	15	111.33	114.38	116.48(0.22)	118.32(0.07)	118.54(0.03)	118.29	2	24	53(-6)	50	[19]	[17]	[-6]	65	-27	CR	-0.1	HoldShort?	(22)	3	-11	-7	-16	0.9,92	88

36	Nov/15	14	111.33	114.38	116.22(0.24)	118.24(0.32)	118.51(0.03)	118.42	2	24	59(-1.7)	50	[21]	[29]	[-16]	74	-13	CR	-0	HoldShort	(24)	3	-35	-3	-20	1.1,96	88
37	Nov/15	11	111.33	114.38	115.94(0.29)	117.86(0.34)	118.48(0.16)	118.83	2.1	24	61(-0.8)	50	[25]	[42]	[-2]	85	32	CR	0.2	OpenShort	(27)	14	-3	0	-13	1.4,100	88
38	Nov/15	9	111.33	114.38	115.61(0.27)	117.46(0.37)	118.29(0.1)	118.87	2.1	24	62(1.3)	50	[23]	[37]	[17]	87	66	UT	0.3	OpenLong?	(30)	9	49	-2	8	1.5,99	88
39	Nov/14	15	110.92	113.47	115.3(0.23)	117.03(0.3)	118.17(0.06)	118.29	2.3	21	60(-4.9)	50	[20]	[31]	[4]	84	73	UT	0.1	HoldLong?	(25)	5	12	-3	11	1.4,99	76
40	Nov/14	14	110.92	113.47	115.03(0.19)	116.68(0.35)	118.1(0.12)	118.15	2.3	21	65(3.6)	50	[16]	[37]	[-4]	84	131	CR	0	OpenShort	(24)	10	-9	-9	11	1.5,96	76

41	Nov/14	13	110.92	113.47	114.81(0.2)	116.27(0.34)	117.96(0.61)	118.26	2.3	21	62(4.9)	50	[17]	[79]	[14]	92	259	UT	0.2	OpenLong	(21)	53	34	-9	20	1.8,97	76
42	Nov/14	12	110.92	113.47	114.58(0.19)	115.88(0.32)	117.25(0.53)	117.86	2.2	21	57(4.7)	50	[16]	[71]	[-10]	92	239	CR	0.3	OpenShort	(19)	46	-35	-13	20	1.8,97	76
43	Nov/14	11	110.92	113.47	114.36(0.21)	115.51(0.36)	116.63(0.63)	118.27	2.3	21	52(8.2)	50	[18]	[82]	[17]	110	295	UT	1	HoldLong	(22)	54	25	10	20	2.4,100	76
44	Nov/14	10	110.92	113.47	114.12(0.2)	115.1(0.41)	115.9(0.56)	117.97	2.2	21	44(9.9)	50	[17]	[78]	[24]	119	288	UT	1.5	HoldLong	(21)	48	45	10	20	2.8,99	76
45	Nov/14	9	110.92	113.47	113.89(0.18)	114.63(0.38)	115.26(0.59)	117.44	2.1	21	34(10.9)	50	[16]	[79]	[89]	131	282	UT	2	HoldLong?	(18)	51	237	15	20	3.3,98	76

46	Nov/13	15	110.62	112.39	113.68(0.07)	114.2(0.17)	114.58(0.05)	114.7	1.5	15	23(-2.4)	50	[6]	[18]	[-3]	81	41	CR	0.2	OpenShort?	(8)	4	-6	-5	-3	1.4,96	65
47	Nov/13	14	110.62	112.39	113.6(0.07)	114.01(0.21)	114.52(0.11)	114.77	1.5	15	26(1.7)	50	[6]	[26]	[5]	90	61	UT	0.4	OpenLong	(7)	10	13	6	-3	1.7,97	65
48	Nov/13	12	110.62	112.39	113.52(0.03)	113.77(0.17)	114.39(0.08)	114.62	1.5	15	24(1.5)	50	[3]	[21]	[1]	85	91	UT	0.4	OpenLong	(6)	7	-16	28	17	1.7,92	65
49	Nov/13	11	110.62	112.39	113.49(0.05)	113.58(0.18)	114.3(0.25)	114.8	1.5	15	22(2.8)	50	[5]	[37]	[31]	97	132	UT	0.8	OpenLong	(4)	23	68	32	20	2.1,94	65
50	Nov/13	9	110.62	112.39	113.43(0.01)	113.38(0.02)	114.01(0.17)	114.01	1.2	15	20(0.5)	50	[1]	[22]	[-4]	72	80	CR	0	HoldShort?	(2)	16	-32	24	20	1.1,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI