|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.2050 One month high (close): $121.4700
VFMO Daily Change: 0.37% Daily StdDev 0.94% VFMO EMA_5_Trend: -0.1% 10Minute StdDev: $0.5853
Latest Price : $118.58(0.37%) | Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 118.51 | 119.48 | 118.78(-0.01) | 118.39(0.07) | 118.72(0.24) | 118.87 | 0.2 | | 5 | 34(-0.1) | 50 | [-1] | [28] | [11] | 11 | 80 | UR | 0.2 | SmallShort | | (0) | 26 | 26 | 12 | 11 | 0.1,58 | 65 | Sample size 5 Avg positive next hour return: 0.17%(20%) Avg negative next hour return: -0.34%(80%)
Daily Trend: %
Up Forces:
Down Forces: 118.78(hourly_sma_20 -0.08%)
Support Levels: 118.51(daily_ema_20 -0.3%) 118.39(weak_hourly_sma_10 -0.4%)
Resistance Levels: 119.48(weak_daily_ema_10 0.51%)
|
| | | 2 | Sep/14 | 12 | 118.51 | 119.48 | 118.79(-0.03) | 118.31(0.01) | 118.44(0.11) | 118.58 | 0 | | 5 | 34(-0.4) | 20 | [-3] | [10] | [2] | -9 | 37 | UR | 0.2 | SmallShort | | (-3) | 12 | -1 | 6 | 11 | -0.3,49 | 65 | | 3 | Sep/14 | 11 | 118.51 | 119.48 | 118.82(-0.03) | 118.3(-0.05) | 118.31(0.03) | 118.59 | 0 | | 5 | 35(-0.5) | 20 | [-3] | [-2] | [9] | -5 | 18 | RG | 0.5 | Wait | | (-3) | 3 | 3 | 32 | 20 | -0.4,55 | 65 | | 4 | Sep/14 | 10 | 118.51 | 119.48 | 118.85(-0.05) | 118.36(-0.07) | 118.27(0.01) | 118.55 | 0 | | 5 | 35(-0.4) | -10 | [-5] | [-5] | [-8] | -25 | 23 | DT | 0.4 | OpenShort | | (-4) | 1 | -40 | 21 | 19 | -0.5,38 | 65 | | 5 | Sep/14 | 9 | 118.51 | 119.48 | 118.85(0) | 118.44(-0.05) | 118.26(0.16) | 119 | 0.3 | | 5 | 36(0) | 50 | [0] | [13] | [52] | -26 | 50 | UR | 1.2 | SmallShort? | | (-2) | 17 | 138 | 15 | 20 | 0.1,22 | 65 | | | | |
| 6 | Sep/13 | 15 | 118.48 | 119.7 | 118.91(-0.07) | 118.5(-0.19) | 118.07(-0.11) | 117.47 | -0.6 | | 5 | 36(5.4) | -35 | [-7] | [-25] | [-18] | -101 | -78 | DT | -0.9 | HoldShort? | | (-7) | -12 | -45 | -6 | -20 | -2.3,7 | 52 | | 7 | Sep/13 | 14 | 118.48 | 119.7 | 118.99(-0.05) | 118.72(-0.11) | 118.2(-0.07) | 117.97 | -0.3 | | 5 | 30(2.6) | -15 | [-5] | [-16] | [-14] | -87 | -57 | DT | -0.4 | OpenShort | | (-6) | -7 | -40 | 4 | -16 | -1.9,11 | 52 | | 8 | Sep/13 | 12 | 118.48 | 119.7 | 119.05(-0.03) | 118.85(-0.08) | 118.28(-0.15) | 118.42 | -0 | | 5 | 28(1.2) | 10 | [-3] | [-22] | [4] | -70 | -58 | RG | 0.3 | Wait | | (-3) | -16 | 9 | 9 | -8 | -1.3,13 | 52 | | 9 | Sep/13 | 11 | 118.48 | 119.7 | 119.08(-0.02) | 118.95(-0.11) | 118.46(-0.13) | 118.32 | -0.1 | | 5 | 26(1.3) | 15 | [-2] | [-21] | [3] | -83 | -72 | RG | -0.3 | Wait | | (-3) | -14 | 13 | -3 | -12 | -1.6,7 | 52 | | 10 | Sep/13 | 10 | 118.48 | 119.7 | 119.1(-0.03) | 119.08(-0.07) | 118.61(-0.27) | 118.18 | -0.2 | | 5 | 25(2.1) | -15 | [-3] | [-34] | [-7] | -98 | -117 | DT | -1 | OpenShort | | (-3) | -28 | 9 | -38 | -20 | -2,2 | 52 | | | | |
| 11 | Sep/13 | 9 | 118.48 | 119.7 | 119.13(-0.01) | 119.16(-0.08) | 118.93(-0.26) | 118.08 | -0.2 | | 5 | 23(1.8) | -5 | [-1] | [-33] | [-20] | -97 | -144 | RG | -2.1 | SmallLong? | | (-2) | -27 | -30 | -37 | -20 | -2.5,16 | 52 | | 12 | Sep/12 | 15 | 118.53 | 119.89 | 119.14(-0.03) | 119.26(-0.07) | 119.24(-0.15) | 118.41 | -0.1 | | 6 | 21(2.1) | -20 | [-3] | [-20] | [-37] | -74 | -67 | DT | -2.2 | OpenShort? | | (0) | -16 | -80 | -47 | -20 | -1.9,24 | 60 | | 13 | Sep/12 | 12 | 118.53 | 119.89 | 119.17(-0.03) | 119.34(-0.01) | 119.42(-0.02) | 119.3 | 0.4 | | 6 | 19(-2.8) | 20 | [-3] | [-3] | [4] | 17 | 34 | RG | -0.3 | Wait | | (2) | -2 | 17 | -11 | 0 | 0.4,57 | 60 | | 14 | Sep/12 | 11 | 118.53 | 119.89 | 119.21(-0.03) | 119.35(-0.02) | 119.44(-0.1) | 119.11 | 0.3 | | 6 | 22(-1.5) | -30 | [-3] | [-12] | [-20] | 15 | -5 | DT | -0.8 | OpenShort | | (-4) | -10 | -56 | -4 | -8 | -0.3,72 | 60 | | 15 | Sep/12 | 9 | 118.53 | 119.89 | 119.25(0.01) | 119.37(0.05) | 119.56(0.14) | 119.75 | 0.7 | | 6 | 23(0.4) | 50 | [1] | [17] | [7] | 67 | 65 | UT | 0.5 | OpenLong? | | (-1) | 15 | 11 | 17 | 10 | 1.2,87 | 60 | | | | |
| 16 | Sep/11 | 14 | 118.62 | 119.84 | 119.24(-0.03) | 119.31(0.03) | 119.39(0.1) | 119.63 | 0.5 | | 8 | 23(-1.8) | 45 | [-3] | [13] | [12] | 51 | 84 | UR | 0.6 | SmallShort | | (0) | 10 | 29 | 9 | 8 | 0.9,78 | 61 | | 17 | Sep/11 | 12 | 118.62 | 119.84 | 119.27(-0.03) | 119.27(0.01) | 119.27(0.01) | 119.31 | 0.4 | | 8 | 25(-1.8) | 25 | [-3] | [2] | [1] | 26 | 33 | UR | 0.1 | SmallShort | | (-4) | 1 | -7 | 19 | 1 | 0.1,73 | 61 | | 18 | Sep/11 | 11 | 118.62 | 119.84 | 119.31(-0.03) | 119.26(0.03) | 119.27(0) | 119.39 | 0.4 | | 8 | 27(-1.7) | 10 | [-3] | [2] | [-8] | 17 | 40 | RG | 0.3 | Wait | | (-3) | 0 | -30 | 12 | 3 | 0.2,62 | 61 | | 19 | Sep/11 | 9 | 118.62 | 119.84 | 119.35(-0.02) | 119.22(0.08) | 119.26(0.06) | 119.72 | 0.6 | | 8 | 28(-1.8) | 50 | [-2] | [12] | [27] | 25 | 65 | UR | 0.9 | SmallShort? | | (-2) | 6 | 73 | 10 | 13 | 0.7,57 | 61 | | 20 | Sep/8 | 15 | 118.59 | 119.59 | 119.37(-0.07) | 119.12(0.01) | 119.19(-0.07) | 118.9 | 0.2 | | 6 | 30(-1.5) | -15 | [-7] | [-7] | [-7] | -30 | 13 | DT | -0.5 | OpenShort? | | (-7) | -7 | -14 | -7 | -20 | -0.8,40 | 62 | | | | |
| 21 | Sep/8 | 14 | 118.59 | 119.59 | 119.45(-0.04) | 119.11(0.08) | 119.27(0.01) | 119.05 | 0.2 | | 6 | 32(-0.6) | 15 | [-4] | [6] | [-7] | -20 | 12 | RG | -0.4 | Wait | | (-6) | 1 | -17 | -2 | -13 | -0.7,48 | 62 | | 22 | Sep/8 | 12 | 118.59 | 119.59 | 119.5(-0.05) | 119.02(0.02) | 119.26(0.01) | 119.24 | 0.4 | | 6 | 32(-2.4) | 0 | [-5] | [2] | [-2] | -6 | 33 | RG | -0 | Wait | | (-3) | 1 | -13 | 7 | 8 | -0.4,54 | 62 | | 23 | Sep/8 | 11 | 118.59 | 119.59 | 119.56(-0.1) | 119(-0.06) | 119.25(0.05) | 119.38 | 0.4 | | 6 | 35(-8.5) | -15 | [-11] | [1] | [4] | -8 | 91 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 8 | 20 | -0.3,50 | 62 | | 24 | Sep/8 | 10 | 118.59 | 119.59 | 119.68(-0.11) | 119.07(-0.04) | 119.19(0.1) | 119.38 | 0.4 | | 6 | 43(-6.2) | 0 | [-12] | [7] | [10] | -15 | 103 | UR | 0.2 | SmallShort | | (-12) | 11 | 19 | 9 | 20 | -0.4,45 | 62 | | 25 | Sep/8 | 9 | 118.59 | 119.59 | 119.81(-0.1) | 119.12(-0.03) | 119.07(0.11) | 119.16 | 0.3 | | 6 | 49(-4.3) | 5 | [-11] | [9] | [3] | -26 | 76 | UR | 0.1 | SmallShort? | | (-13) | 12 | 1 | 12 | 10 | -0.7,42 | 62 | | | | |
| 26 | Sep/7 | 15 | 118.62 | 119.35 | 119.93(-0.11) | 119.16(-0.09) | 118.94(0.13) | 119.15 | 0.3 | | 4 | 54(-2.6) | -10 | [-12] | [7] | [2] | -32 | 71 | UR | 0.2 | SmallShort? | | (-12) | 14 | -6 | 15 | 14 | -0.8,38 | 66 | | 27 | Sep/7 | 14 | 118.62 | 119.35 | 120.06(-0.11) | 119.27(-0.08) | 118.79(0.04) | 119.22 | 0.3 | | 4 | 56(-3) | -5 | [-12] | [-2] | [10] | -42 | 49 | RG | 0.4 | Wait | | (-12) | 4 | 17 | 17 | 16 | -0.8,28 | 66 | | 28 | Sep/7 | 13 | 118.62 | 119.35 | 120.19(-0.11) | 119.36(-0.09) | 118.74(-0.18) | 119.03 | 0.2 | | 4 | 59(-0.3) | -15 | [-12] | [-26] | [10] | -61 | -35 | DP | 0.3 | OpenShort | | (-13) | -19 | 24 | 14 | 0 | -1.1,17 | 66 | | 29 | Sep/7 | 12 | 118.62 | 119.35 | 120.32(-0.1) | 119.47(-0.13) | 118.95(-0.19) | 118.76 | 0.1 | | 4 | 60(2.8) | -25 | [-11] | [-29] | [5] | -77 | -78 | DP | -0.2 | OpenShort | | (-13) | -20 | 17 | 6 | -18 | -1.4,8 | 66 | | 30 | Sep/7 | 11 | 118.62 | 119.35 | 120.44(-0.09) | 119.62(-0.15) | 119.18(-0.17) | 118.57 | -0 | | 4 | 57(4.4) | -25 | [-10] | [-28] | [2] | -93 | -113 | DP | -0.6 | OpenShort | | (-12) | -18 | 19 | -10 | -20 | -1.8,2 | 66 | | | | |
| 31 | Sep/7 | 10 | 118.62 | 119.35 | 120.55(-0.12) | 119.8(-0.17) | 119.38(-0.36) | 118.36 | -0.1 | | 4 | 52(9.2) | -50 | [-13] | [-50] | [-24] | -102 | -151 | DT | -1.1 | HoldShort | | (-13) | -38 | -55 | -9 | -20 | -2.3,6 | 66 | | 32 | Sep/7 | 9 | 118.62 | 119.35 | 120.7(-0.07) | 120(-0.11) | 119.81(-0.13) | 118.98 | 0.2 | | 4 | 43(3.6) | -40 | [-7] | [-21] | [-34] | -95 | -102 | DT | -1 | OpenShort? | | (-9) | -14 | -96 | -1 | -20 | -2.2,10 | 66 | | 33 | Sep/6 | 15 | 118.65 | 119.25 | 120.79(-0.05) | 120.13(-0.14) | 119.97(-0.01) | 120.06 | 0.7 | | 4 | 40(1.1) | 10 | [-5] | [-8] | [7] | -64 | -13 | RG | 0.1 | Wait? | | (-5) | -1 | 15 | 3 | 20 | -1,11 | 56 | | 34 | Sep/6 | 14 | 118.65 | 119.25 | 120.85(-0.03) | 120.3(-0.16) | 119.98(-0.07) | 119.89 | 0.7 | | 4 | 38(1.9) | 20 | [-3] | [-14] | [9] | -76 | -67 | RG | -0.1 | Wait | | (-6) | -7 | 23 | 2 | 12 | -1.3,7 | 56 | | 35 | Sep/6 | 12 | 118.65 | 119.25 | 120.89(-0.05) | 120.49(-0.17) | 120.07(-0.12) | 119.63 | 0.5 | | 4 | 37(3.4) | -30 | [-5] | [-21] | [-18] | -91 | -79 | DT | -0.6 | OpenShort | | (-5) | -13 | -50 | -4 | -13 | -1.8,4 | 56 | | | | |
| 36 | Sep/6 | 10 | 118.65 | 119.25 | 120.95(-0.03) | 120.7(-0.12) | 120.22(0.03) | 120.2 | 0.8 | | 4 | 33(1.2) | 20 | [-3] | [-2] | [3] | -74 | -22 | RG | -0 | Wait | | (-2) | 3 | 10 | 0 | -3 | -1.2,6 | 56 | | 37 | Sep/6 | 9 | 118.65 | 119.25 | 120.99(-0.03) | 120.84(-0.16) | 120.18(-0.09) | 120.09 | 0.8 | | 4 | 32(2) | -5 | [-3] | [-16] | [-2] | -81 | -63 | RG | -0.2 | Wait? | | (-4) | -10 | -2 | -2 | -11 | -1.5,7 | 56 | | 38 | Sep/5 | 15 | 118.68 | 118.88 | 121.03(-0.02) | 121.03(-0.12) | 120.29(-0.27) | 120.12 | 0.7 | | 2 | 30(2.5) | -30 | [-2] | [-33] | [-8] | -78 | -127 | DT | -0.3 | OpenShort? | | (-3) | -28 | -16 | -5 | -20 | -1.6,12 | 51 | | 39 | Sep/5 | 13 | 118.68 | 118.88 | 121.06(0.02) | 121.17(-0.07) | 120.61(-0.25) | 120.3 | 0.8 | | 2 | 27(-1.4) | -0 | [2] | [-28] | [-9] | -74 | -142 | DR | -0.6 | OpenShort | | (-2) | -26 | -6 | -22 | -20 | -1.4,11 | 51 | | 40 | Sep/5 | 11 | 118.68 | 118.88 | 121.04(0.02) | 121.25(-0.05) | 120.91(-0.22) | 120.37 | 0.9 | | 2 | 29(-2.1) | 15 | [2] | [-23] | [-1] | -74 | -134 | DR | -1 | OpenShort | | (2) | -23 | 30 | -48 | -20 | -1.2,6 | 51 | | | | |
| 41 | Sep/5 | 10 | 118.68 | 118.88 | 121.02(0.01) | 121.31(-0.08) | 121.18(-0.3) | 120.03 | 0.7 | | 2 | 31(-0.7) | -10 | [1] | [-34] | [-29] | -64 | -165 | DR | -1.9 | OpenShort | | (1) | -32 | -51 | -45 | -20 | -1.7,29 | 51 | | 42 | Sep/5 | 9 | 118.68 | 118.88 | 121.01(0.03) | 121.41(-0.03) | 121.54(-0.19) | 120.61 | 1 | | 2 | 32(-2.7) | -10 | [3] | [-19] | [-41] | -9 | -107 | DR | -1.5 | OpenShort? | | (3) | -20 | -100 | -28 | -20 | -0.7,59 | 51 | | 43 | Sep/1 | 14 | 118.75 | 118.57 | 120.97(0.08) | 121.45(0.03) | 121.77(0.02) | 121.76 | 1.4 | | 2 | 34(1.4) | 50 | [8] | [9] | [1] | 69 | -4 | UT | -0 | OpenLong | | (9) | 2 | 0 | -2 | 12 | 1.2,89 | 51 | | 44 | Sep/1 | 13 | 118.75 | 118.57 | 120.87(0.1) | 121.41(0.09) | 121.74(0.12) | 121.76 | 1.4 | | 2 | 33(-1.7) | 50 | [10] | [23] | [1] | 72 | 2 | UT | 0 | OpenLong | | (10) | 12 | 3 | -2 | -1 | 1.3,89 | 51 | | 45 | Sep/1 | 12 | 118.75 | 118.57 | 120.75(0.17) | 121.3(0.07) | 121.59(0.13) | 121.72 | 1.4 | | 2 | 35(-10.1) | 50 | [18] | [25] | [2] | 74 | -53 | UT | 0.2 | OpenLong | | (11) | 13 | 3 | 2 | 7 | 1.3,91 | 51 | | | | |
| 46 | Sep/1 | 11 | 118.75 | 118.57 | 120.55(0.17) | 121.21(0.07) | 121.43(0.12) | 121.68 | 1.4 | | 2 | 45(-9.1) | 50 | [18] | [24] | [-4] | 76 | -45 | CR | 0.3 | OpenShort | | (18) | 12 | -20 | 6 | 16 | 1.2,96 | 51 | | 47 | Sep/1 | 10 | 118.75 | 118.57 | 120.34(0.19) | 121.13(0.07) | 121.29(0.12) | 121.91 | 1.5 | | 2 | 54(-6.4) | 50 | [20] | [25] | [12] | 79 | -25 | UT | 0.6 | HoldLong | | (21) | 12 | 28 | 6 | 20 | 1.4,94 | 51 | | 48 | Sep/1 | 9 | 118.75 | 118.57 | 120.11(0.16) | 121.04(0.08) | 121.15(0.06) | 121.59 | 1.4 | | 2 | 60(-2.2) | 50 | [17] | [18] | [21] | 68 | -21 | UT | 0.4 | OpenLong? | | (20) | 6 | 48 | 23 | 16 | 1.2,88 | 51 | | 49 | Aug/31 | 15 | 118.73 | 118.01 | 119.92(0.15) | 120.94(0.08) | 121.08(0.05) | 121.04 | 1.1 | | -2 | 62(-1.3) | 40 | [16] | [17] | [4] | 57 | -44 | UT | -0 | OpenLong? | | (15) | 5 | 5 | 19 | -14 | 0.9,84 | 53 | | 50 | Aug/31 | 14 | 118.73 | 118.01 | 119.74(0.14) | 120.84(0.09) | 121.02(0.03) | 120.98 | 1 | | -2 | 64(-2.3) | 40 | [14] | [15] | [4] | 60 | -27 | UT | -0 | OpenLong | | (17) | 3 | 3 | 20 | -9 | 0.9,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|