|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.2050 One month high (close): $125.2550
VFMO Daily Change: 0.73% Daily StdDev 0.97% VFMO EMA_5_Trend: 0.14% 10Minute StdDev: $0.9451
Latest Price : $116.86(0.73%) | Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 119.43 | 117.23 | 116.9(0.03) | 116.26(0.02) | 116.13(0.11) | 116.85 | -0.9 | | -20 | 29(-0.4) | -5 | [3] | [10] | [13] | -13 | -3 | RG | 0.8 | SmallShort? | | (3) | 11 | 22 | 20 | 20 | -0.1,40 | 33 | Sample size 23 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces: 116.9(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 116.26(weak_hourly_sma_10 -0.5%)
Resistance Levels: 117.23(daily_ema_10 0.33%) 119.43(daily_ema_20 2.21%)
|
| | | 2 | Aug/25 | 14 | 119.43 | 117.23 | 116.87(0.01) | 116.24(-0.05) | 116(0.09) | 116.61 | -0.9 | | -20 | 30(0) | 0 | [1] | [4] | [25] | -30 | -8 | RG | 0.7 | Wait | | (2) | 9 | 56 | 22 | 20 | -0.3,28 | 33 | | 3 | Aug/25 | 13 | 119.43 | 117.23 | 116.86(-0.02) | 116.3(-0.19) | 115.9(-0.08) | 116 | -1.1 | | -20 | 30(0.5) | -50 | [-2] | [-21] | [7] | -61 | -69 | DP | 0.1 | OpenShort | | (-3) | -8 | 14 | 2 | 20 | -1,14 | 33 | | 4 | Aug/25 | 12 | 119.43 | 117.23 | 116.88(-0.03) | 116.52(-0.2) | 115.99(-0.15) | 115.85 | -1.2 | | -20 | 29(1.1) | -50 | [-3] | [-29] | [16] | -72 | -98 | DP | -0.2 | OpenShort | | (-3) | -16 | 48 | -2 | -1 | -1.2,8 | 33 | | 5 | Aug/25 | 10 | 119.43 | 117.23 | 116.92(-0.07) | 116.75(-0.26) | 116.16(-0.19) | 115.32 | -1.4 | | -20 | 28(2.7) | -50 | [-7] | [-37] | [-32] | -96 | -118 | DT | -1 | OpenShort | | (-6) | -20 | -81 | -15 | -20 | -1.9,2 | 33 | | | | |
| 6 | Aug/25 | 9 | 119.43 | 117.23 | 117(-0.01) | 117.05(-0.16) | 116.38(-0.09) | 116.22 | -1.1 | | -20 | 25(0.4) | -50 | [-1] | [-20] | [1] | -68 | -82 | DP | -0.2 | OpenShort? | | (-3) | -9 | 12 | -11 | -17 | -1,7 | 33 | | 7 | Aug/24 | 15 | 119.79 | 117.46 | 117.01(0.01) | 117.24(-0.18) | 116.49(-0.19) | 116.09 | -1.3 | | -20 | 25(-0.8) | -50 | [1] | [-32] | [-16] | -66 | -136 | DR | -0.5 | OpenShort? | | (-2) | -20 | -34 | -10 | -20 | -1.2,14 | 30 | | 8 | Aug/24 | 14 | 119.79 | 117.46 | 117(0.03) | 117.45(-0.09) | 116.71(-0.28) | 116.46 | -1.1 | | -20 | 26(-1.4) | -50 | [3] | [-36] | [-13] | -50 | -148 | DR | -0.3 | OpenShort | | (3) | -29 | -22 | -17 | -20 | -0.7,18 | 30 | | 9 | Aug/24 | 13 | 119.79 | 117.46 | 116.96(0.01) | 117.55(-0.02) | 117.04(-0.26) | 116.7 | -1 | | -20 | 27(-0.3) | -50 | [1] | [-31] | [0] | -35 | -93 | RG | -0.4 | Wait | | (4) | -27 | 23 | -24 | -20 | -0.3,23 | 30 | | 10 | Aug/24 | 12 | 119.79 | 117.46 | 116.95(0.03) | 117.57(0.03) | 117.34(-0.32) | 116.44 | -1.1 | | -20 | 27(-0.6) | -50 | [3] | [-34] | [-22] | -35 | -148 | DR | -1.1 | OpenShort | | (1) | -33 | -28 | -40 | -20 | -0.6,30 | 30 | | | | |
| 11 | Aug/24 | 11 | 119.79 | 117.46 | 116.92(0.03) | 117.54(0.04) | 117.72(-0.24) | 116.75 | -1 | | -20 | 28(-1.2) | -50 | [3] | [-25] | [-22] | 1 | -98 | DR | -1.2 | OpenShort | | (3) | -25 | -39 | -30 | -20 | -0.2,56 | 30 | | 12 | Aug/24 | 10 | 119.79 | 117.46 | 116.88(0.06) | 117.49(0.05) | 118(-0.16) | 117.18 | -0.9 | | -20 | 29(-1.1) | -50 | [6] | [-16] | [-35] | 37 | -68 | DR | -0.9 | OpenShort | | (6) | -17 | -86 | -21 | -20 | 0.3,79 | 30 | | 13 | Aug/24 | 9 | 119.79 | 117.46 | 116.81(0.12) | 117.43(0.15) | 118.19(0.12) | 118.15 | -0.6 | | -20 | 30(0.4) | 10 | [12] | [20] | [-1] | 84 | 22 | CR | -0 | OpenShort? | | (12) | 12 | -3 | -7 | 10 | 1.5,96 | 30 | | 14 | Aug/23 | 15 | 120.11 | 117.82 | 116.67(0.14) | 117.25(0.13) | 118.05(0.21) | 118.18 | -0.7 | | -19 | 30(-0.7) | 15 | [14] | [30] | [-3] | 91 | 44 | CR | 0.1 | OpenShort? | | (13) | 22 | -13 | -7 | 20 | 1.7,98 | 32 | | 15 | Aug/23 | 14 | 120.11 | 117.82 | 116.51(0.14) | 117.1(0.13) | 117.8(0.37) | 118.32 | -0.6 | | -19 | 31(1.6) | 25 | [15] | [48] | [10] | 100 | 112 | UT | 0.6 | HoldLong | | (16) | 39 | 15 | 6 | 20 | 2,100 | 32 | | | | |
| 16 | Aug/23 | 13 | 120.11 | 117.82 | 116.35(0.13) | 116.95(0.15) | 117.36(0.32) | 118.16 | -0.7 | | -19 | 29(2.6) | 25 | [14] | [44] | [7] | 105 | 110 | UT | 1 | HoldLong | | (16) | 34 | 3 | 18 | 20 | 2.2,100 | 32 | | 17 | Aug/23 | 11 | 120.11 | 117.82 | 116.2(0.02) | 116.77(0.19) | 116.98(0.27) | 118.12 | -0.7 | | -19 | 26(1.5) | -15 | [2] | [37] | [28] | 113 | 218 | RG | 1.5 | SmallShort | | (14) | 29 | 59 | 33 | 20 | 2.5,100 | 32 | | 18 | Aug/23 | 10 | 120.11 | 117.82 | 116.18(-0.03) | 116.55(0.15) | 116.66(0.18) | 117.46 | -0.9 | | -19 | 25(-1.8) | -30 | [-3] | [24] | [22] | 83 | 186 | UR | 1.1 | SmallShort | | (-2) | 19 | 48 | 22 | 20 | 1.8,88 | 32 | | 19 | Aug/23 | 9 | 120.11 | 117.82 | 116.21(-0.06) | 116.38(0.05) | 116.45(0.04) | 116.92 | -1.1 | | -19 | 27(-4.4) | -50 | [-6] | [3] | [27] | 51 | 131 | UR | 0.6 | SmallShort? | | (-4) | 4 | 71 | 12 | 19 | 0.9,78 | 32 | | 20 | Aug/22 | 13 | 120.36 | 117.99 | 116.28(-0.09) | 116.32(0.01) | 116.4(-0.11) | 116.14 | -1.5 | | -22 | 31(-3.3) | -50 | [-10] | [-18] | [-4] | 14 | 54 | DT | -0.3 | OpenShort | | (-11) | -12 | -11 | 2 | -13 | -0.2,69 | 22 | | | | |
| 21 | Aug/22 | 12 | 120.36 | 117.99 | 116.39(-0.09) | 116.31(0.03) | 116.53(-0.03) | 116.26 | -1.4 | | -22 | 34(-3.3) | -50 | [-10] | [-8] | [-8] | 17 | 73 | DT | -0.3 | OpenShort | | (-10) | -3 | -25 | 6 | -10 | -0.1,69 | 22 | | 22 | Aug/22 | 11 | 120.36 | 117.99 | 116.5(-0.1) | 116.27(0.08) | 116.57(0.11) | 116.54 | -1.3 | | -22 | 38(-4.7) | -50 | [-11] | [9] | [6] | 15 | 127 | UR | -0 | SmallShort | | (-10) | 12 | 13 | 8 | 2 | 0,65 | 22 | | 23 | Aug/22 | 10 | 120.36 | 117.99 | 116.62(-0.12) | 116.18(0.08) | 116.44(0.11) | 116.4 | -1.4 | | -22 | 42(-3.9) | -50 | [-13] | [8] | [-7] | 8 | 127 | RG | -0 | Wait | | (-13) | 12 | -25 | 13 | -6 | -0.2,63 | 22 | | 24 | Aug/22 | 9 | 120.36 | 117.99 | 116.76(-0.12) | 116.09(0.14) | 116.31(0.06) | 116.68 | -1.3 | | -22 | 46(-4.3) | -50 | [-13] | [6] | [-0] | -1 | 125 | RG | 0.3 | Wait? | | (-12) | 6 | -9 | 14 | 9 | -0.1,52 | 22 | | 25 | Aug/21 | 15 | 120.73 | 118.48 | 116.9(-0.1) | 115.93(0.16) | 116.24(0.14) | 116.79 | -1.4 | | -20 | 51(-5.9) | -50 | [-11] | [16] | [14] | -10 | 125 | UR | 0.4 | SmallShort? | | (-13) | 15 | 32 | 13 | 15 | -0.1,43 | 19 | | | | |
| 26 | Aug/21 | 14 | 120.73 | 118.48 | 117.02(-0.15) | 115.74(0.1) | 116.08(0.1) | 116.44 | -1.6 | | -20 | 57(-3.6) | -50 | [-16] | [8] | [18] | -31 | 125 | UR | 0.2 | SmallShort | | (-14) | 11 | 47 | 4 | 20 | -0.4,29 | 19 | | 27 | Aug/21 | 12 | 120.73 | 118.48 | 117.19(-0.16) | 115.62(-0.16) | 115.96(0.03) | 115.92 | -1.7 | | -20 | 60(-2) | -50 | [-17] | [-13] | [11] | -44 | 57 | DP | -0 | OpenShort | | (-18) | 3 | 17 | 4 | 20 | -0.8,26 | 19 | | 28 | Aug/21 | 10 | 120.73 | 118.48 | 117.38(-0.15) | 115.81(-0.19) | 115.93(0.05) | 115.74 | -1.8 | | -20 | 62(-0.1) | -50 | [-16] | [-13] | [-14] | -50 | 22 | DT | -0.1 | OpenShort | | (-18) | 5 | -54 | 5 | 20 | -1,25 | 19 | | 29 | Aug/21 | 9 | 120.73 | 118.48 | 117.56(-0.14) | 116.03(-0.18) | 115.87(0.22) | 116.33 | -1.6 | | -20 | 62(-1.5) | -50 | [-15] | [6] | [16] | -43 | 95 | UR | 0.3 | SmallShort? | | (-15) | 23 | 28 | 11 | 20 | -0.7,25 | 19 | | 30 | Aug/18 | 15 | 121.04 | 118.96 | 117.73(-0.17) | 116.24(-0.18) | 115.61(0.2) | 116.02 | -1.9 | | -20 | 64(-5) | -50 | [-18] | [2] | [10] | -56 | 70 | UR | 0.2 | SmallShort? | | (-18) | 21 | 19 | 11 | 20 | -1,19 | 14 | | | | |
| 31 | Aug/18 | 14 | 121.04 | 118.96 | 117.93(-0.19) | 116.45(-0.24) | 115.38(0.09) | 115.81 | -2 | | -20 | 69(0.8) | -50 | [-20] | [-13] | [5] | -66 | 35 | DP | 0.2 | OpenShort | | (-20) | 10 | 7 | 13 | 6 | -1.2,14 | 14 | | 32 | Aug/18 | 12 | 121.04 | 118.96 | 118.15(-0.18) | 116.73(-0.28) | 115.28(-0.35) | 115.73 | -2 | | -20 | 68(1.8) | -50 | [-19] | [-62] | [11] | -76 | -107 | DP | 0.3 | OpenShort | | (-20) | -37 | 25 | 14 | 0 | -1.4,9 | 14 | | 33 | Aug/18 | 11 | 121.04 | 118.96 | 118.36(-0.17) | 117.06(-0.32) | 115.69(-0.43) | 115.45 | -2.1 | | -20 | 66(4.4) | -50 | [-18] | [-72] | [13] | -90 | -186 | DP | -0.1 | OpenShort | | (-21) | -46 | 38 | 15 | -20 | -1.7,3 | 14 | | 34 | Aug/18 | 10 | 121.04 | 118.96 | 118.56(-0.18) | 117.43(-0.38) | 116.19(-0.58) | 115.04 | -2.3 | | -20 | 62(8.4) | -50 | [-19] | [-91] | [-4] | -105 | -265 | BT | -0.7 | OpenLong | | (-20) | -62 | 3 | -1 | -20 | -2.2,0 | 14 | | 35 | Aug/18 | 9 | 121.04 | 118.96 | 118.77(-0.18) | 117.88(-0.36) | 116.87(-0.56) | 115 | -2.3 | | -20 | 53(11.3) | -50 | [-19] | [-88] | [-15] | -118 | -280 | DT | -1.3 | HoldShort? | | (-19) | -60 | -19 | -5 | -20 | -2.7,0 | 14 | | | | |
| 36 | Aug/17 | 15 | 121.4 | 119.55 | 118.99(-0.18) | 118.31(-0.38) | 117.53(-0.54) | 115.21 | -2.5 | | -21 | 42(14) | -50 | [-19] | [-89] | [-86] | -135 | -274 | DT | -2.1 | HoldShort? | | (-19) | -57 | -228 | -13 | -20 | -3.4,0 | 17 | | 37 | Aug/17 | 9 | 121.4 | 119.55 | 119.2(-0.08) | 118.76(-0.16) | 118.17(-0.22) | 117.77 | -1.5 | | -21 | 28(3.4) | -50 | [-9] | [-40] | [-7] | -101 | -94 | DT | -0.6 | HoldShort? | | (-8) | -23 | -17 | 3 | -20 | -2.1,2 | 17 | | 38 | Aug/16 | 15 | 121.89 | 120.31 | 119.29(-0.07) | 118.95(-0.11) | 118.43(-0.2) | 117.96 | -1.9 | | -18 | 25(-0.3) | -50 | [-7] | [-33] | [-16] | -103 | -90 | DT | -0.8 | CloseShort? | | (-7) | -21 | -39 | -1 | -20 | -2.2,2 | 36 | | 39 | Aug/16 | 14 | 121.89 | 120.31 | 119.37(-0.05) | 119.08(-0.12) | 118.67(-0.19) | 118.4 | -1.7 | | -18 | 25(2.2) | -50 | [-6] | [-33] | [-1] | -96 | -77 | DT | -0.5 | OpenShort | | (-5) | -21 | 8 | -12 | -16 | -1.9,2 | 36 | | 40 | Aug/16 | 13 | 121.89 | 120.31 | 119.43(-0.01) | 119.22(-0.16) | 118.89(-0.17) | 118.3 | -1.7 | | -18 | 23(0.5) | -50 | [-1] | [-32] | [-9] | -109 | -124 | DT | -1.3 | CloseShort | | (-6) | -19 | -14 | -19 | -16 | -2.4,1 | 36 | | | | |
| 41 | Aug/16 | 12 | 121.89 | 120.31 | 119.44(-0.05) | 119.41(-0.13) | 119.09(-0.22) | 118.45 | -1.7 | | -18 | 22(2.7) | -50 | [-6] | [-37] | [-25] | -100 | -86 | DT | -1.4 | HoldShort | | (0) | -24 | -54 | -30 | -20 | -2.2,5 | 36 | | 42 | Aug/16 | 11 | 121.89 | 120.31 | 119.5(-0.01) | 119.57(-0.08) | 119.35(-0.09) | 119.06 | -1.4 | | -18 | 20(0.5) | -50 | [-1] | [-19] | [-6] | -61 | -53 | DT | -0.7 | OpenShort | | (-3) | -10 | -6 | -17 | -13 | -1.1,17 | 36 | | 43 | Aug/16 | 10 | 121.89 | 120.31 | 119.51(-0.07) | 119.67(-0.03) | 119.46(-0.03) | 119.13 | -1.3 | | -18 | 19(-3.4) | -50 | [-8] | [-11] | [-16] | -51 | 36 | DT | -0.8 | OpenShort | | (-1) | -3 | -31 | -21 | -20 | -1,24 | 36 | | 44 | Aug/16 | 9 | 121.89 | 120.31 | 119.59(-0.07) | 119.7(0.03) | 119.49(-0.05) | 119.48 | -1.2 | | -18 | 22(-5.5) | -50 | [-8] | [-10] | [3] | -10 | 50 | DP | -0 | OpenShort? | | (-5) | -6 | 16 | -6 | -19 | -0.2,45 | 36 | | 45 | Aug/15 | 15 | 122.26 | 120.79 | 119.67(-0.03) | 119.66(-0.01) | 119.55(-0.16) | 119.3 | -1.5 | | -17 | 28(-1) | -50 | [-3] | [-23] | [-15] | -10 | -40 | DT | -0.4 | OpenShort? | | (-8) | -18 | -39 | -0 | -19 | -0.6,55 | 35 | | | | |
| 46 | Aug/15 | 14 | 122.26 | 120.79 | 119.71(-0.01) | 119.67(0.03) | 119.74(-0.04) | 119.74 | -1.3 | | -17 | 29(-0.3) | -50 | [-1] | [-7] | [3] | 12 | 0 | DP | 0 | OpenShort | | (-2) | -4 | 8 | 0 | 3 | 0.1,59 | 35 | | 47 | Aug/15 | 11 | 122.26 | 120.79 | 119.72(-0.07) | 119.64(0.01) | 119.79(-0.07) | 119.65 | -1.3 | | -17 | 29(-4.4) | -50 | [-8] | [-13] | [9] | 7 | 45 | DP | -0.2 | OpenShort | | (-2) | -8 | 31 | -6 | -3 | -0.1,59 | 35 | | 48 | Aug/15 | 10 | 122.26 | 120.79 | 119.8(-0.08) | 119.63(-0.03) | 119.87(-0.04) | 119.3 | -1.5 | | -17 | 34(-2.4) | -50 | [-9] | [-13] | [-15] | -9 | 33 | DT | -0.9 | OpenShort | | (-8) | -4 | -40 | -3 | -12 | -0.7,59 | 35 | | 49 | Aug/15 | 9 | 122.26 | 120.79 | 119.9(-0.03) | 119.66(0.01) | 119.92(0.13) | 119.75 | -1.3 | | -17 | 36(-0.3) | -50 | [-3] | [10] | [-13] | 12 | 56 | RG | -0.2 | Wait? | | (-6) | 14 | -43 | 4 | 5 | -0.2,67 | 35 | | 50 | Aug/14 | 15 | 122.58 | 121.33 | 119.93(-0.01) | 119.65(0.16) | 119.76(0.14) | 120.24 | -1.2 | | -13 | 36(-1.8) | -25 | [-1] | [20] | [8] | 26 | 78 | UR | 0.7 | SmallShort? | | (-1) | 15 | 19 | 9 | 2 | 0.4,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|