|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $117.9580 One month high (close): $125.8610
VFMO Daily Change: -1.13% Daily StdDev 0.91% VFMO EMA_5_Trend: -0.34% 10Minute StdDev: $0.6866
Latest Price : $117.96(-1.13%) | Fri. Aug 18, 2023($1) Thu. Aug 17, 2023($1.4) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 121.89 | 120.31 | 119.29(-0.07) | 118.95(-0.11) | 118.43(-0.2) | 117.96 | -1.9 | | -18 | 29(4) | -50 | [-8] | [-34] | [-16] | -103 | -88 | DT | -0.8 | HoldShort? | | (-7) | -22 | -38 | -1 | -20 | -2.2,2 | 36 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.95(hourly_sma_10 0.84%) 119.29(hourly_sma_20 1.13%) 120.31(daily_ema_10 1.99%) 121.89(daily_ema_20 3.33%)
|
| | | 2 | Aug/16 | 14 | 121.89 | 120.31 | 119.37(-0.05) | 119.08(-0.12) | 118.67(-0.19) | 118.4 | -1.7 | | -18 | 25(2.2) | -50 | [-6] | [-33] | [-1] | -96 | -77 | DT | -0.5 | OpenShort | | (-5) | -21 | 8 | -12 | -16 | -1.9,2 | 36 | | 3 | Aug/16 | 13 | 121.89 | 120.31 | 119.43(-0.01) | 119.22(-0.16) | 118.89(-0.17) | 118.3 | -1.7 | | -18 | 23(0.5) | -50 | [-1] | [-32] | [-9] | -109 | -125 | DT | -1.3 | CloseShort | | (-6) | -19 | -13 | -19 | -16 | -2.4,1 | 36 | | 4 | Aug/16 | 12 | 121.89 | 120.31 | 119.44(-0.05) | 119.41(-0.13) | 119.09(-0.22) | 118.45 | -1.7 | | -18 | 22(2.7) | -50 | [-6] | [-37] | [-25] | -100 | -86 | DT | -1.4 | HoldShort | | (0) | -24 | -52 | -30 | -20 | -2.2,5 | 36 | | 5 | Aug/16 | 11 | 121.89 | 120.31 | 119.5(-0.01) | 119.57(-0.08) | 119.35(-0.09) | 119.06 | -1.4 | | -18 | 20(0.5) | -50 | [-1] | [-19] | [-6] | -61 | -54 | DT | -0.7 | OpenShort | | (-3) | -10 | -6 | -17 | -13 | -1.1,17 | 36 | | | | |
| 6 | Aug/16 | 10 | 121.89 | 120.31 | 119.51(-0.07) | 119.67(-0.03) | 119.46(-0.03) | 119.13 | -1.3 | | -18 | 19(-3.4) | -50 | [-8] | [-11] | [-16] | -51 | 38 | DT | -0.8 | OpenShort | | (-1) | -3 | -30 | -21 | -20 | -1,24 | 36 | | 7 | Aug/16 | 9 | 121.89 | 120.31 | 119.59(-0.07) | 119.7(0.03) | 119.49(-0.05) | 119.48 | -1.2 | | -18 | 22(-5.5) | -50 | [-8] | [-10] | [3] | -10 | 52 | DP | -0 | OpenShort? | | (-5) | -6 | 15 | -6 | -19 | -0.2,45 | 36 | | 8 | Aug/15 | 15 | 122.26 | 120.79 | 119.67(-0.03) | 119.66(-0.01) | 119.55(-0.16) | 119.3 | -1.5 | | -17 | 28(-1) | -50 | [-3] | [-23] | [-14] | -10 | -41 | DT | -0.4 | OpenShort? | | (-8) | -18 | -38 | -0 | -19 | -0.6,55 | 35 | | 9 | Aug/15 | 14 | 122.26 | 120.79 | 119.71(-0.01) | 119.67(0.03) | 119.74(-0.04) | 119.74 | -1.3 | | -17 | 29(-0.3) | -50 | [-1] | [-7] | [3] | 12 | 0 | DP | 0 | OpenShort | | (-2) | -4 | 8 | 0 | 3 | 0.1,59 | 35 | | 10 | Aug/15 | 11 | 122.26 | 120.79 | 119.72(-0.07) | 119.64(0.01) | 119.79(-0.07) | 119.65 | -1.3 | | -17 | 29(-4.4) | -50 | [-8] | [-13] | [9] | 7 | 47 | DP | -0.2 | OpenShort | | (-2) | -8 | 30 | -6 | -3 | -0.1,59 | 35 | | | | |
| 11 | Aug/15 | 10 | 122.26 | 120.79 | 119.8(-0.08) | 119.63(-0.03) | 119.87(-0.04) | 119.3 | -1.5 | | -17 | 34(-2.4) | -50 | [-9] | [-13] | [-15] | -9 | 35 | DT | -0.9 | OpenShort | | (-8) | -4 | -39 | -5 | -12 | -0.7,59 | 35 | | 12 | Aug/15 | 9 | 122.26 | 120.79 | 119.9(-0.03) | 119.66(0.01) | 119.92(0.13) | 119.75 | -1.3 | | -17 | 36(-0.3) | -50 | [-3] | [10] | [-12] | 12 | 58 | RG | -0.2 | Wait? | | (-6) | 14 | -42 | 7 | 5 | -0.2,67 | 35 | | 13 | Aug/14 | 15 | 122.58 | 121.33 | 119.93(-0.01) | 119.65(0.16) | 119.76(0.14) | 120.24 | -1.2 | | -13 | 36(-1.8) | -20 | [-1] | [20] | [10] | 26 | 79 | UR | 0.7 | SmallShort? | | (-1) | 15 | 18 | 20 | 2 | 0.4,66 | 38 | | 14 | Aug/14 | 14 | 122.58 | 121.33 | 119.94(-0.03) | 119.46(0.03) | 119.59(0.08) | 120.02 | -1.3 | | -13 | 38(-0.8) | -50 | [-3] | [6] | [4] | 6 | 64 | UR | 0.6 | SmallShort | | (-2) | 9 | -2 | 19 | 20 | 0.1,53 | 38 | | 15 | Aug/14 | 13 | 122.58 | 121.33 | 119.97(-0.05) | 119.43(0.07) | 119.49(0.09) | 120.05 | -1.3 | | -13 | 39(-3.3) | -40 | [-6] | [9] | [20] | -8 | 88 | UR | 0.8 | SmallShort | | (-3) | 10 | 48 | 10 | 20 | 0.1,40 | 38 | | | | |
| 16 | Aug/14 | 10 | 122.58 | 121.33 | 120.03(-0.1) | 119.35(-0.11) | 119.38(-0.03) | 119.49 | -1.6 | | -13 | 42(-3.6) | -50 | [-11] | [-16] | [16] | -35 | 60 | DP | 0.1 | OpenShort | | (-8) | -3 | 40 | 0 | 20 | -0.7,33 | 38 | | 17 | Aug/14 | 9 | 122.58 | 121.33 | 120.15(-0.11) | 119.48(-0.18) | 119.41(-0.11) | 119.02 | -1.9 | | -13 | 46(-1.3) | -50 | [-12] | [-29] | [-11] | -51 | -1 | DT | -0.4 | OpenShort? | | (-12) | -12 | -33 | -5 | 14 | -1.3,32 | 38 | | 18 | Aug/11 | 15 | 122.81 | 121.8 | 120.28(-0.09) | 119.69(-0.05) | 119.54(0.18) | 119.4 | -1.9 | | -12 | 47(-3.4) | -50 | [-10] | [11] | [-3] | -37 | 76 | RG | -0.2 | Wait? | | (-10) | 20 | -8 | 5 | -10 | -1,38 | 37 | | 19 | Aug/11 | 14 | 122.81 | 121.8 | 120.39(-0.1) | 119.75(-0.05) | 119.33(-0.03) | 119.5 | -1.8 | | -12 | 51(-1.3) | -50 | [-11] | [-12] | [0] | -36 | 30 | DT | 0.2 | OpenShort | | (-9) | -3 | -2 | 7 | -4 | -1,39 | 37 | | 20 | Aug/11 | 13 | 122.81 | 121.8 | 120.51(-0.11) | 119.81(-0.14) | 119.36(0.03) | 119.52 | -1.8 | | -12 | 52(-1.3) | -50 | [-12] | [-11] | [2] | -35 | 46 | DP | 0.2 | OpenShort | | (-10) | 3 | -3 | 12 | 13 | -1,40 | 37 | | | | |
| 21 | Aug/11 | 12 | 122.81 | 121.8 | 120.64(-0.12) | 119.98(-0.13) | 119.32(-0.19) | 119.56 | -1.8 | | -12 | 53(-2.7) | -50 | [-13] | [-35] | [-3] | -51 | -12 | DT | 0.2 | OpenShort | | (-11) | -21 | -13 | 7 | 6 | -1.1,27 | 37 | | 22 | Aug/11 | 10 | 122.81 | 121.8 | 120.78(-0.16) | 120.14(-0.05) | 119.55(-0.24) | 119.72 | -1.7 | | -12 | 56(-6.4) | -50 | [-18] | [-37] | [39] | -56 | 18 | DP | 0.2 | OpenShort | | (-12) | -26 | 116 | 6 | -15 | -1,19 | 37 | | 23 | Aug/11 | 9 | 122.81 | 121.8 | 120.97(-0.17) | 120.2(-0.17) | 119.84(-0.27) | 118.37 | -2.4 | | -12 | 62(7) | -50 | [-19] | [-47] | [-43] | -71 | -99 | DT | -1.3 | OpenShort? | | (-21) | -30 | -107 | -10 | -20 | -2.3,37 | 37 | | 24 | Aug/10 | 15 | 123.03 | 122.3 | 121.17(-0.12) | 120.41(-0.08) | 120.17(-0.07) | 119.63 | -2 | | -9 | 55(-4.3) | -50 | [-13] | [-18] | [3] | -72 | -19 | DP | -0.5 | OpenShort? | | (-12) | -8 | 28 | -21 | -20 | -1.5,16 | 37 | | 25 | Aug/10 | 14 | 123.03 | 122.3 | 121.31(-0.15) | 120.51(-0.17) | 120.26(-0.31) | 119.31 | -2.2 | | -9 | 60(3.9) | -50 | [-17] | [-50] | [-42] | -73 | -82 | DT | -1 | OpenShort | | (-14) | -34 | -120 | 3 | -20 | -2,27 | 37 | | | | |
| 26 | Aug/10 | 10 | 123.03 | 122.3 | 121.49(-0.08) | 120.72(-0.08) | 120.64(-0.07) | 120.73 | -1.4 | | -9 | 56(-1.8) | -50 | [-9] | [-17] | [-10] | -42 | 8 | DT | 0.1 | OpenShort | | (-9) | -8 | -37 | 2 | 18 | -0.8,28 | 37 | | 27 | Aug/10 | 9 | 123.03 | 122.3 | 121.59(-0.07) | 120.82(-0.04) | 120.73(0.14) | 121.17 | -1.1 | | -9 | 57(-1.4) | -20 | [-8] | [9] | [34] | -9 | 84 | UR | 0.5 | SmallShort? | | (-7) | 15 | 97 | -6 | 20 | -0.4,51 | 37 | | 28 | Aug/9 | 15 | 123.27 | 122.58 | 121.67(-0.21) | 120.87(-0.13) | 120.56(-0.07) | 120.03 | -2.2 | | -8 | 59(-18.6) | -50 | [-23] | [-23] | [-4] | -83 | 78 | DT | -0.5 | HoldShort? | | (-11) | -8 | -2 | -6 | -20 | -1.7,10 | 32 | | 29 | Aug/9 | 11 | 123.27 | 122.58 | 121.92(-0.2) | 121.03(-0.16) | 120.65(-0.11) | 120.05 | -2.2 | | -8 | 77(-5.7) | -50 | [-22] | [-29] | [-35] | -47 | 36 | DT | -0.5 | OpenShort | | (-20) | -12 | -101 | 3 | -20 | -1.6,43 | 32 | | 30 | Aug/9 | 9 | 123.27 | 122.58 | 122.16(-0.12) | 121.22(-0.06) | 120.78(-0.01) | 121.25 | -1.4 | | -8 | 83(-4.4) | -50 | [-13] | [-10] | [7] | 8 | 56 | DP | 0.4 | OpenShort? | | (-16) | -1 | 10 | 12 | 17 | -0.7,75 | 32 | | | | |
| 31 | Aug/8 | 15 | 123.42 | 122.94 | 122.31(-0.14) | 121.29(-0.11) | 120.79(-0.1) | 121.13 | -1.7 | | -4 | 88(-11.6) | -35 | [-15] | [-22] | [21] | -64 | 25 | DP | 0.3 | OpenShort? | | (-14) | -11 | 66 | -12 | 11 | -0.9,9 | 33 | | 32 | Aug/8 | 12 | 123.42 | 122.94 | 122.48(-0.16) | 121.42(-0.25) | 120.91(-0.23) | 120.35 | -2.3 | | -4 | 99(2.8) | -50 | [-18] | [-45] | [-7] | -57 | -58 | DT | -0.4 | OpenShort | | (-18) | -26 | -8 | -24 | -7 | -1.6,33 | 33 | | 33 | Aug/8 | 11 | 123.42 | 122.94 | 122.68(-0.18) | 121.73(-0.16) | 121.19(-0.19) | 120.45 | -2.2 | | -4 | 96(1.1) | -50 | [-20] | [-36] | [-4] | -28 | -36 | DT | -0.6 | OpenShort | | (-16) | -21 | -12 | 17 | -20 | -1.7,65 | 33 | | 34 | Aug/8 | 10 | 123.42 | 122.94 | 122.9(-0.18) | 121.92(-0.16) | 121.42(-0.21) | 120.6 | -2.1 | | -4 | 95(3.2) | -50 | [-20] | [-39] | [-25] | -29 | -51 | DT | -0.6 | OpenShort | | (-19) | -23 | -68 | 8 | -20 | -1.8,66 | 33 | | 35 | Aug/8 | 9 | 123.42 | 122.94 | 123.12(-0.14) | 122.12(-0.11) | 121.67(-0.1) | 121.41 | -1.5 | | -4 | 92(1.1) | -50 | [-16] | [-23] | [-9] | 14 | -15 | DT | -0.2 | OpenShort? | | (-15) | -11 | -30 | 14 | -16 | -1.4,99 | 33 | | | | |
| 36 | Aug/7 | 15 | 123.44 | 123.17 | 123.29(-0.11) | 122.26(-0.09) | 121.79(-0.11) | 121.76 | -1.2 | | -2 | 91(1.7) | -50 | [-12] | [-21] | [1] | -78 | -30 | DP | -0 | OpenShort? | | (-13) | -12 | 4 | 5 | -9 | -1.2,2 | 32 | | 37 | Aug/7 | 10 | 123.44 | 123.17 | 123.43(-0.11) | 122.37(-0.08) | 121.93(-0.28) | 121.71 | -1.3 | | -2 | 89(4.2) | -50 | [-12] | [-40] | [2] | -52 | -96 | DP | -0.2 | OpenShort | | (-12) | -32 | 7 | 11 | -20 | -1.4,33 | 32 | | 38 | Aug/7 | 9 | 123.44 | 123.17 | 123.56(-0.11) | 122.47(-0.27) | 122.27(-0.13) | 121.63 | -1.3 | | -2 | 85(5.8) | -50 | [-12] | [-34] | [-4] | -28 | -74 | DT | -0.5 | OpenShort? | | (-11) | -15 | -16 | 4 | 9 | -1.7,65 | 32 | | 39 | Aug/4 | 15 | 123.43 | 123.29 | 123.69(-0.1) | 122.8(-0.28) | 122.43(-0.19) | 121.82 | -1 | | 0 | 79(18.5) | -50 | [-11] | [-40] | [-11] | -92 | -92 | DT | -0.6 | OpenShort? | | (-11) | -21 | -16 | -34 | -2 | -1.7,1 | 39 | | 40 | Aug/4 | 14 | 123.43 | 123.29 | 123.82(-0.06) | 123.14(-0.15) | 122.66(-0.05) | 122.02 | -0.9 | | 0 | 61(3.4) | -50 | [-7] | [-16] | [-15] | -84 | -99 | DT | -0.7 | OpenShort | | (-8) | -5 | -40 | 2 | -20 | -1.9,14 | 39 | | | | |
| 41 | Aug/4 | 10 | 123.43 | 123.29 | 123.89(-0.06) | 123.33(-0.16) | 122.72(-0.07) | 122.5 | -0.6 | | 0 | 57(3.7) | -50 | [-7] | [-18] | [-23] | -41 | -65 | DT | -0.2 | OpenShort | | (-6) | -8 | -74 | 15 | -12 | -1.5,47 | 39 | | 42 | Aug/4 | 9 | 123.43 | 123.29 | 123.97(0.06) | 123.53(-0.07) | 122.8(0.11) | 123.4 | -0 | | 0 | 54(-5.5) | 50 | [7] | [9] | [34] | 11 | -84 | UT | 0.7 | OpenLong? | | (-2) | 12 | 85 | 30 | 7 | -0.7,78 | 39 | | 43 | Aug/3 | 15 | 123.34 | 123.42 | 123.9(-0.02) | 123.62(-0.21) | 122.66(-0.41) | 122.39 | -0.5 | | 2 | 59(10.9) | -25 | [-2] | [-57] | [-9] | -89 | -208 | DT | -0.3 | OpenShort? | | (2) | -45 | -14 | -13 | -20 | -1.6,1 | 49 | | 44 | Aug/3 | 9 | 123.34 | 123.42 | 123.92(-0.02) | 123.88(-0.19) | 123.17(-0.37) | 122.56 | -0.4 | | 2 | 48(2.1) | -25 | [-2] | [-50] | [-12] | -85 | -183 | DT | -0.7 | OpenShort? | | (-1) | -39 | -17 | -19 | -20 | -1.5,3 | 49 | | 45 | Aug/2 | 15 | 123.15 | 123.63 | 123.95(-0.04) | 124.11(-0.17) | 123.63(-0.24) | 122.77 | -0.2 | | 3 | 46(4.1) | -30 | [-4] | [-36] | [-14] | -80 | -121 | DT | -1 | OpenShort? | | (-2) | -25 | -8 | -50 | -20 | -1.3,3 | | | | | |
| 46 | Aug/2 | 14 | 123.15 | 123.63 | 124(-0.03) | 124.32(-0.15) | 123.93(-0.29) | 122.87 | -0.1 | | 3 | 42(2.1) | -20 | [-3] | [-40] | [-6] | -50 | -134 | DT | -1.3 | OpenShort | | (-3) | -30 | 14 | -39 | -20 | -1.4,35 | | | 47 | Aug/2 | 11 | 123.15 | 123.63 | 124.04(-0.02) | 124.51(-0.11) | 124.29(-0.24) | 122.7 | -0.2 | | 3 | 40(1.9) | -20 | [-2] | [-32] | [-70] | -28 | -151 | DT | -2 | OpenShort | | (-3) | -25 | -183 | -23 | -20 | -1.7,65 | | | 48 | Aug/1 | 15 | 123.04 | 123.85 | 124.07(0.05) | 124.65(0.06) | 124.29(0) | 124.94 | 0.9 | | 7 | 38(2.2) | 50 | [5] | [5] | [6] | 70 | 19 | UT | 0.5 | OpenLong? | | (6) | 0 | 5 | 23 | 2 | 1.2,90 | | | 49 | Aug/1 | 14 | 123.04 | 123.85 | 124.01(0.06) | 124.58(0.07) | 124.59(-0.01) | 124.88 | 0.9 | | 7 | 36(0.1) | 50 | [6] | [4] | [22] | 66 | 5 | UT | 0.4 | OpenLong | | (5) | -1 | 52 | 22 | 6 | 1.2,86 | | | 50 | Aug/1 | 11 | 123.04 | 123.85 | 123.93(0.06) | 124.49(0.02) | 124.6(-0.07) | 124.25 | 0.6 | | 7 | 36(-1.1) | 50 | [6] | [-5] | [-9] | 40 | -50 | DR | -0.5 | OpenShort | | (5) | -7 | -28 | 13 | -20 | 0.4,80 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|