VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.9200 One month high (close): $121.3950

VFMO Daily Change: 1.53% Daily StdDev 0.92% VFMO EMA_5_Trend: 0.67% 10Minute StdDev: $0.9941

Latest Price : $121.4(1.53%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.8) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	118.1	119.02	119.82(0.14)	120.73(0.14)	121.45(0.07)	121.4	2.1	14	73(-0.7)	50	[15]	[21]	[-7]	82	-27	CR	-0	OpenShort?	(12)	8	-19	-6	5	1.4,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.73(hourly_sma_10 -0.55%) 119.82(hourly_sma_20 -1.3%) 119.02(daily_ema_10 -1.96%) 118.1(daily_ema_20 -2.72%) Resistance Levels:

2	Jun/30	14	118.1	119.02	119.65(0.18)	120.56(0.21)	121.37(0.36)	121.68	2.3	14	73(0.6)	50	[20]	[57]	[6]	95	54	UT	0.3	HoldLong	(14)	39	13	-0	20	1.8,100	68
3	Jun/30	13	118.1	119.02	119.44(0.17)	120.31(0.19)	120.94(0.32)	121.5	2.2	14	73(1.9)	50	[19]	[52]	[3]	95	54	UT	0.5	OpenLong	(15)	35	3	1	20	1.8,100	68
4	Jun/30	12	118.1	119.02	119.24(0.16)	120.08(0.21)	120.56(0.25)	121.46	2.2	14	71(4.4)	50	[17]	[45]	[11]	100	65	UT	0.8	HoldLong	(15)	27	19	13	20	2,100	68
5	Jun/30	10	118.1	119.02	119.05(0.16)	119.83(0.15)	120.26(0.2)	121.19	2	14	67(4.4)	50	[17]	[36]	[10]	96	38	UT	0.9	OpenLong	(14)	22	14	8	20	2.1,93	68

6	Jun/30	9	118.1	119.02	118.86(0.16)	119.65(0.15)	120.02(0.23)	121	1.9	14	62(4.4)	50	[17]	[39]	[38]	93	48	UT	1	OpenLong?	(13)	25	102	1	20	2.2,88	68
7	Jun/29	15	117.64	118.86	118.67(0.11)	119.47(0.08)	119.75(0.07)	119.57	1.1	12	58(3.8)	50	[12]	[16]	[-3]	62	-39	CR	-0.2	HoldShort?	(9)	8	-2	-11	-10	1,87	66
8	Jun/29	14	117.64	118.86	118.54(0.09)	119.37(0.09)	119.67(0.06)	119.59	1.1	12	54(0.2)	50	[10]	[15]	[-10]	71	-8	CR	-0.1	HoldShort	(10)	7	-25	-7	-5	1.1,93	66
9	Jun/29	11	117.64	118.86	118.43(0.08)	119.26(0.13)	119.6(0.16)	119.94	1.3	12	54(3.8)	50	[9]	[28]	[1]	90	77	UT	0.4	OpenLong	(9)	18	-3	5	9	1.6,100	66
10	Jun/29	10	117.64	118.86	118.34(0.11)	119.1(0.16)	119.41(0.12)	119.98	1.3	12	50(3.7)	50	[12]	[26]	[10]	96	35	UT	0.6	OpenLong	(7)	13	23	3	20	1.9,98	66

11	Jun/29	9	117.64	118.86	118.21(0.09)	118.91(0.14)	119.27(0.07)	119.66	1.1	12	46(3.2)	50	[10]	[19]	[13]	92	24	UT	0.5	OpenLong?	(9)	8	33	3	14	1.8,97	66
12	Jun/28	15	117.32	118.86	118.1(0.05)	118.74(0.14)	119.19(0.1)	119.19	0.9	14	43(9.7)	50	[6]	[22]	[-4]	76	57	CR	0	OpenShort?	(6)	11	-5	-11	-4	1.4,91	68
13	Jun/28	14	117.32	118.86	118.04(0.06)	118.57(0.14)	119.07(0.13)	119.26	0.9	14	33(2.6)	50	[7]	[25]	[7]	87	65	UT	0.3	OpenLong	(5)	14	22	-7	10	1.7,94	68
14	Jun/28	13	117.32	118.86	117.97(0.03)	118.4(0.12)	118.92(0.11)	118.95	0.8	14	31(1.8)	50	[3]	[21]	[-8]	83	76	CR	0	OpenShort	(4)	12	-27	1	7	1.5,95	68
15	Jun/28	12	117.32	118.86	117.93(0.02)	118.26(0.16)	118.79(0.2)	119.33	0.9	14	29(1.8)	50	[2]	[33]	[6]	108	159	UT	0.9	HoldLong	(5)	22	7	12	20	2.3,100	68

16	Jun/28	11	117.32	118.86	117.91(0.01)	118.07(0.17)	118.55(0.22)	119.23	0.9	14	27(1.1)	50	[1]	[35]	[21]	108	169	UT	1.2	HoldLong	(1)	24	46	21	20	2.3,100	68
17	Jun/28	9	117.32	118.86	117.9(-0.02)	117.87(0.14)	118.29(0.18)	118.59	0.6	14	26(-2.2)	50	[-2]	[28]	[7]	80	145	UR	0.5	SmallShort?	(-2)	20	7	22	14	1.2,100	68
18	Jun/27	14	117.03	118.77	117.92(-0.03)	117.7(0.09)	118.08(0.17)	118.5	0.6	17	28(0.6)	50	[-3]	[24]	[12]	73	144	UR	0.7	SmallShort	(-3)	19	16	27	20	1,98	68
19	Jun/27	13	117.03	118.77	117.95(-0.03)	117.59(0.01)	117.88(0.13)	118.28	0.5	17	28(-1.4)	50	[-3]	[15]	[11]	45	111	UR	0.6	SmallShort	(-3)	14	10	28	20	0.5,82	68
20	Jun/27	12	117.03	118.77	117.98(-0.02)	117.58(0.06)	117.73(0.12)	118.14	0.5	17	29(-0.6)	50	[-2]	[17]	[9]	13	75	UR	0.6	SmallShort	(-3)	13	14	20	15	0.2,58	68

21	Jun/27	11	117.03	118.77	118(-0.07)	117.51(0.03)	117.59(0.13)	117.94	0.4	17	30(-2.7)	45	[-8]	[15]	[14]	-8	123	UR	0.5	SmallShort	(-3)	14	31	13	18	-0.1,45	68
22	Jun/27	10	117.03	118.77	118.08(-0.08)	117.47(-0.03)	117.44(0.1)	117.52	0.2	17	32(-2.3)	30	[-9]	[8]	[3]	-39	87	UR	0.1	SmallShort	(-7)	11	2	9	10	-0.7,29	68
23	Jun/27	9	117.03	118.77	118.18(-0.07)	117.51(-0.03)	117.32(0.02)	117.5	0.2	17	35(-0.3)	25	[-8]	[-0]	[1]	-46	38	UR	0.2	SmallShort?	(-7)	2	-6	12	6	-0.9,27	68
24	Jun/26	15	116.73	118.7	118.26(-0.06)	117.55(-0.03)	117.3(-0.11)	117.58	0.4	17	35(0.7)	25	[-7]	[-15]	[7]	-48	-17	RG	0.3	Wait?	(-6)	-12	11	14	10	-0.8,22	64
25	Jun/26	14	116.73	118.7	118.33(-0.08)	117.59(-0.13)	117.43(0.01)	117.43	0.3	17	34(-0.1)	25	[-9]	[-8]	[8]	-66	27	RG	0	Wait	(-7)	1	17	5	15	-1.1,12	64

26	Jun/26	13	116.73	118.7	118.43(-0.08)	117.74(-0.15)	117.42(-0.05)	117.19	0.2	17	34(1.3)	10	[-9]	[-15]	[5]	-83	-13	RG	-0.3	Wait	(-8)	-6	20	-9	-1	-1.5,5	64
27	Jun/26	12	116.73	118.7	118.52(-0.1)	117.92(-0.19)	117.48(-0.19)	116.91	0.1	17	33(3.9)	-25	[-11]	[-33]	[-13]	-90	-72	DT	-0.7	OpenShort	(-9)	-21	-36	4	-20	-2.1,13	64
28	Jun/26	11	116.73	118.7	118.64(-0.07)	118.15(-0.14)	117.7(-0.08)	117.42	0.3	17	29(2.2)	-25	[-8]	[-18]	[-18]	-82	-35	DT	-0.4	OpenShort	(-7)	-9	-56	9	-14	-1.8,13	64
29	Jun/26	10	116.73	118.7	118.72(-0.03)	118.31(-0.05)	117.8(0.06)	118.2	0.6	17	27(0)	50	[-3]	[4]	[23]	-57	19	UR	0.6	SmallShort	(-3)	7	59	13	8	-0.8,13	64
30	Jun/26	9	116.73	118.7	118.75(-0.05)	118.37(-0.11)	117.73(-0.29)	117.38	0.3	17	27(3.8)	5	[-6]	[-39]	[-7]	-103	-150	RG	-0.6	Wait?	(-6)	-32	-11	-2	-20	-2.2,2	64

31	Jun/23	14	116.44	118.72	118.81(-0.05)	118.5(-0.16)	118.07(-0.25)	117.53	0.4	18	23(4.7)	-5	[-6]	[-37]	[-13]	-108	-126	RG	-1	SmallLong	(-3)	-28	-32	-5	-20	-2.4,2	73
32	Jun/23	13	116.44	118.72	118.87(-0.03)	118.69(-0.13)	118.36(-0.2)	117.98	0.6	18	18(1.9)	15	[-3]	[-28]	[-4]	-96	-95	BT	-0.8	OpenLong	(-3)	-21	6	-29	-13	-1.9,2	73
33	Jun/23	12	116.44	118.72	118.91(-0.06)	118.84(-0.11)	118.6(-0.18)	117.9	0.6	18	17(2.6)	-10	[-6]	[-26]	[-9]	-98	-61	DT	-1.7	OpenShort	(-4)	-19	-4	-31	-20	-2.4,12	73
34	Jun/23	10	116.44	118.72	118.98(-0.06)	118.97(-0.08)	118.81(-0.17)	117.96	0.6	18	14(3)	-20	[-6]	[-23]	[-32]	-94	-68	DT	-2.4	OpenShort	(-4)	-18	-70	-33	-20	-2.9,29	73
35	Jun/23	9	116.44	118.72	119.05(-0.04)	119.07(-0.03)	119.01(0.06)	118.95	1	18	11(-2.2)	30	[-4]	[5]	[-0]	-9	60	RG	-0.2	Wait?	(-3)	6	-4	6	1	-0.4,51	73

36	Jun/22	15	116.18	118.69	119.1(-0.03)	119.11(-0.02)	118.94(-0.07)	119.01	1	21	13(0.5)	25	[-3]	[-7]	[-3]	-5	6	RG	0.2	Wait?	(-3)	-7	-11	6	-1	-0.3,53	84
37	Jun/22	14	116.18	118.69	119.13(-0.05)	119.13(0.01)	119.02(-0.06)	119.16	1.1	21	13(-3.3)	30	[-5]	[-5]	[6]	6	45	RG	0.4	Wait	(-2)	-7	12	13	0	0.1,53	84
38	Jun/22	12	116.18	118.69	119.19(-0.08)	119.12(-0.02)	119.09(-0.03)	118.99	1	21	16(-4.3)	-5	[-9]	[-5]	[-2]	-27	73	RG	-0.2	Wait	(-5)	-3	3	-14	-6	-0.5,36	84
39	Jun/22	11	116.18	118.69	119.28(-0.03)	119.14(0.01)	119.12(-0.01)	118.94	1	21	20(0)	45	[-3]	[1]	[6]	-24	5	UR	-0.3	SmallShort	(-7)	-1	25	-9	-13	-0.6,41	84
40	Jun/22	9	116.18	118.69	119.32(-0.05)	119.13(0.01)	119.13(-0.13)	118.6	0.9	21	20(0.6)	-15	[-5]	[-13]	[-23]	-32	-38	DT	-1	OpenShort?	(-4)	-14	-57	-8	-20	-1.3,51	84

41	Jun/21	15	115.92	118.43	119.38(-0.01)	119.12(0.07)	119.29(0.06)	119.4	1.2	22	20(0.9)	50	[-1]	[13]	[-2]	15	32	RG	0.2	Wait?	(-2)	7	-9	3	2	0,65	77
42	Jun/21	14	115.92	118.43	119.39(-0.01)	119.04(0.05)	119.22(0.05)	119.53	1.2	22	19(-0.1)	50	[-1]	[11]	[10]	2	38	UR	0.6	SmallShort	(-1)	5	30	-8	18	0.3,44	77
43	Jun/21	13	115.92	118.43	119.4(-0.03)	118.98(-0.02)	119.22(0)	119.11	1.1	22	19(0)	35	[-3]	[1]	[1]	-8	18	UR	-0.1	SmallShort	(-3)	0	8	-16	8	-0.5,55	77
44	Jun/21	11	115.92	118.43	119.4(0)	119(-0.03)	119.16(0.02)	119	1.1	22	19(0)	35	[0]	[3]	[-10]	6	-34	CR	-0.3	HoldShort	(-3)	2	-28	-12	10	-0.8,76	77
45	Jun/21	9	115.92	118.43	119.43(0.04)	119.04(-0.04)	119.14(0.16)	119.39	1.2	22	19(-2)	50	[4]	[19]	[7]	27	-1	UT	0.5	OpenLong?	(2)	17	17	-5	20	-0.1,79	77

46	Jun/20	15	115.6	118.04	119.38(0.04)	119.09(-0.04)	118.95(0.08)	119.15	1.2	21	21(-1.8)	50	[4]	[10]	[1]	39	-46	UT	0.3	OpenLong?	(3)	9	0	1	10	-0.4,99	75
47	Jun/20	14	115.6	118.04	119.33(0.04)	119.14(-0.1)	118.85(0.03)	119.15	1.2	21	23(-1.7)	50	[4]	[1]	[3]	42	-60	UT	0.5	OpenLong	(3)	3	1	4	20	-0.3,99	75
48	Jun/20	13	115.6	118.04	119.28(0.06)	119.26(-0.13)	118.81(-0.02)	119.14	1.2	21	24(-2.5)	50	[6]	[-5]	[11]	43	-90	RG	0.5	Wait	(4)	-2	20	14	19	-0.2,98	75
49	Jun/20	12	115.6	118.04	119.21(0.08)	119.42(-0.08)	118.83(-0.1)	118.85	1.1	21	27(-3.9)	50	[8]	[-10]	[10]	36	-159	RG	0	Wait	(4)	-10	28	12	-16	-0.5,98	75
50	Jun/20	11	115.6	118.04	119.12(0.06)	119.51(-0.11)	118.95(-0.25)	118.46	1	21	31(-3.3)	50	[6]	[-28]	[-5]	31	-211	DR	-0.5	OpenShort	(4)	-26	-13	10	-20	-0.7,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI