|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 16, 2023 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $109.0850 One month high (close): $113.3000
VFMO Daily Change: -1.34% Daily StdDev 1.15% VFMO EMA_5_Trend: -0.1% 10Minute StdDev: $0.4757
Latest Price : $111.01(-1.34%) | Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| Tue. May. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 15 | 111.45 | 111.27 | 111.41(0.01) | 111.6(-0.06) | 111.31(-0.03) | 111.08 | -0.3 | | -3 | 42(-0.8) | -10 | [1] | [-5] | [-6] | -36 | -48 | DR | -0.5 | OpenShort? | | (-1) | -3 | -9 | -10 | -16 | -0.7,32 | 57 | Sample size 17 Avg positive next hour return: 0.52%(65%) Avg negative next hour return: -0.16%(35%)
Daily Trend: % Up Forces: 111.27(daily_ema_10 0.17%) 111.41(hourly_sma_20 0.3%) Down Forces: Support Levels: Resistance Levels: 111.45(daily_ema_20 0.33%) 111.6(weak_hourly_sma_10 0.47%)
|
| 2 | May/16 | 14 | 111.45 | 111.27 | 111.4(0.01) | 111.67(-0.04) | 111.34(-0.06) | 111.19 | -0.2 | | -3 | 42(-0.7) | -15 | [1] | [-7] | [-9] | -23 | -44 | DR | -0.3 | OpenShort | | (2) | -5 | -19 | -6 | -20 | -0.5,40 | 57 | 3 | May/16 | 13 | 111.45 | 111.27 | 111.39(0.03) | 111.71(0.03) | 111.41(-0.16) | 111.42 | -0 | | -3 | 43(-1.3) | -15 | [3] | [-12] | [-3] | -4 | -67 | DR | 0 | OpenShort | | (2) | -14 | -1 | -3 | -20 | 0.1,44 | 57 | 4 | May/16 | 12 | 111.45 | 111.27 | 111.36(0.01) | 111.68(0.06) | 111.59(-0.16) | 111.43 | -0 | | -3 | 44(-0.3) | -25 | [1] | [-11] | [-4] | -7 | -38 | DR | -0.3 | OpenShort | | (3) | -14 | 2 | -16 | -20 | 0.1,41 | 57 | 5 | May/16 | 11 | 111.45 | 111.27 | 111.35(-0.01) | 111.61(0.07) | 111.77(-0.11) | 111.41 | -0 | | -3 | 45(-0.8) | -30 | [-1] | [-7] | [-3] | -6 | -6 | DT | -0.7 | OpenShort | | (2) | -10 | 14 | -34 | -20 | 0.1,42 | 57 | | | |
6 | May/16 | 10 | 111.45 | 111.27 | 111.36(-0.02) | 111.53(0.04) | 111.89(-0.09) | 111.24 | -0.2 | | -3 | 46(-0.1) | -50 | [-2] | [-7] | [-15] | 5 | -13 | DT | -1.3 | OpenShort | | (-3) | -8 | -24 | -34 | -20 | -0.2,60 | 57 | 7 | May/16 | 9 | 111.45 | 111.27 | 111.38(-0.01) | 111.49(0.02) | 111.99(-0.02) | 111.53 | 0.1 | | -3 | 46(-0.4) | -50 | [-1] | [-1] | [-24] | 40 | 16 | DT | -0.9 | OpenShort? | | (-1) | -2 | -63 | -16 | -6 | 0.3,82 | 57 | 8 | May/15 | 14 | 111.56 | 111.25 | 111.39(0.04) | 111.47(0.05) | 112.01(0.21) | 112.31 | 0.7 | | -2 | 46(5.2) | 10 | [4] | [22] | [4] | 96 | 92 | RG | 0.6 | Wait | | (4) | 18 | -7 | 14 | 20 | 1.9,98 | 55 | 9 | May/15 | 13 | 111.56 | 111.25 | 111.35(0.04) | 111.41(0.1) | 111.77(0.3) | 112.4 | 0.8 | | -2 | 41(6.3) | 35 | [4] | [32] | [19] | 108 | 123 | UT | 1.4 | HoldLong | | (4) | 26 | 33 | 33 | 20 | 2.3,100 | 55 | 10 | May/15 | 12 | 111.56 | 111.25 | 111.3(-0.01) | 111.3(0.07) | 111.44(0.24) | 112 | 0.4 | | -2 | 35(-0.8) | 5 | [-1] | [24] | [16] | 88 | 127 | UR | 1.5 | SmallShort | | (3) | 21 | 16 | 45 | 20 | 1.8,93 | 55 | | | |
11 | May/15 | 10 | 111.56 | 111.25 | 111.31(0.01) | 111.22(0.08) | 111.17(0.15) | 111.8 | 0.2 | | -2 | 35(1) | 25 | [1] | [17] | [16] | 53 | 66 | UT | 1.6 | OpenLong | | (-1) | 13 | 22 | 44 | 18 | 1.2,73 | 55 | 12 | May/15 | 9 | 111.56 | 111.25 | 111.31(0) | 111.13(0.05) | 111(0.07) | 111.53 | -0 | | -2 | 34(-0.3) | 20 | [0] | [9] | [18] | 8 | 37 | UR | 1.4 | SmallShort? | | (0) | 6 | 35 | 32 | 10 | 0.6,43 | 55 | 13 | May/12 | 15 | 111.56 | 111.18 | 111.3(-0.01) | 111.07(0.02) | 110.92(-0.13) | 111.11 | -0.4 | | -3 | 35(-0.2) | -15 | [-1] | [-11] | [10] | -46 | -41 | DP | 0.5 | OpenShort? | | (-3) | -11 | 29 | 1 | 3 | -0.5,17 | 43 | 14 | May/12 | 14 | 111.56 | 111.18 | 111.31(-0.02) | 111.05(-0.04) | 111.06(-0.09) | 110.76 | -0.7 | | -3 | 35(2) | -20 | [-2] | [-10] | [-1] | -80 | -52 | DT | -0.8 | OpenShort | | (-3) | -8 | 9 | -18 | -14 | -1.4,5 | 43 | 15 | May/12 | 13 | 111.56 | 111.18 | 111.33(-0.04) | 111.09(-0.1) | 111.16(-0.1) | 110.65 | -0.8 | | -3 | 33(3.3) | -45 | [-4] | [-14] | [-15] | -88 | -45 | DT | -1.4 | OpenShort | | (-3) | -9 | -25 | -38 | -4 | -1.9,10 | 43 | | | |
16 | May/12 | 12 | 111.56 | 111.18 | 111.37(-0.01) | 111.2(-0.06) | 111.27(0.01) | 110.95 | -0.6 | | -3 | 30(0.7) | -20 | [-1] | [-2] | [-7] | -48 | -28 | DT | -1 | OpenShort | | (-2) | 1 | -18 | -3 | -6 | -1.3,35 | 43 | 17 | May/12 | 11 | 111.56 | 111.18 | 111.37(0) | 111.27(-0.04) | 111.26(0.04) | 111.17 | -0.4 | | -3 | 29(0.3) | -25 | [0] | [2] | [-15] | -25 | -10 | CR | -0.3 | HoldShort | | (0) | 4 | -49 | 7 | 5 | -0.7,43 | 43 | 18 | May/12 | 10 | 111.56 | 111.18 | 111.38(0.02) | 111.32(0.03) | 111.22(0.16) | 111.77 | 0.2 | | -3 | 29(1.2) | 35 | [2] | [16] | [22] | 25 | 60 | UT | 1.8 | OpenLong | | (3) | 14 | 43 | 37 | 20 | 1.2,45 | 43 | 19 | May/12 | 9 | 111.56 | 111.18 | 111.36(-0.01) | 111.29(-0.02) | 111.04(0.03) | 111.25 | -0.3 | | -3 | 27(0.1) | -15 | [-1] | [1] | [3] | -39 | 8 | UR | 0.7 | SmallShort? | | (-1) | 3 | 1 | 14 | 4 | -0.4,21 | 43 | 20 | May/11 | 14 | 111.6 | 111.2 | 111.37(-0.01) | 111.31(-0.07) | 111.01(-0.1) | 111.24 | -0.3 | | -3 | 27(0.4) | -10 | [-1] | [-12] | [12] | -47 | -24 | DP | 0.8 | OpenShort | | (-1) | -9 | 28 | 10 | 7 | -0.4,13 | 44 | | | |
21 | May/11 | 13 | 111.6 | 111.2 | 111.37(0) | 111.39(-0.06) | 111.12(-0.13) | 110.9 | -0.6 | | -3 | 27(0.3) | -20 | [0] | [-14] | [-6] | -87 | -72 | DR | -0.7 | HoldShort | | (-3) | -12 | -5 | -16 | -16 | -1.6,3 | 44 | 22 | May/11 | 11 | 111.6 | 111.2 | 111.38(-0.03) | 111.46(-0.07) | 111.27(-0.15) | 110.96 | -0.6 | | -3 | 27(2.7) | -40 | [-3] | [-17] | [-6] | -82 | -47 | DT | -1.1 | OpenShort | | (0) | -13 | 7 | -43 | -15 | -1.4,3 | 44 | 23 | May/11 | 10 | 111.6 | 111.2 | 111.41(-0.01) | 111.54(-0.03) | 111.44(-0.08) | 110.87 | -0.7 | | -3 | 24(0.6) | -35 | [-1] | [-8] | [-15] | -78 | -60 | DT | -2.2 | HoldShort | | (-2) | -7 | -19 | -36 | -20 | -2,22 | 44 | 24 | May/11 | 9 | 111.6 | 111.2 | 111.42(-0.01) | 111.57(-0.01) | 111.53(-0.06) | 111.1 | -0.5 | | -3 | 23(1.4) | -50 | [-1] | [-6] | [-24] | -40 | -34 | DT | -1.7 | OpenShort? | | (-1) | -5 | -55 | -22 | -20 | -1.2,40 | 44 | 25 | May/10 | 15 | 111.67 | 111.13 | 111.43(0.04) | 111.58(0.04) | 111.6(-0.05) | 111.77 | 0.1 | | -2 | 22(-1.7) | 5 | [4] | [-1] | [5] | 46 | -21 | RG | 0.7 | Wait? | | (2) | -4 | 11 | 4 | 4 | 1.4,61 | 46 | | | |
26 | May/10 | 14 | 111.67 | 111.13 | 111.39(0.04) | 111.54(0.04) | 111.66(0.01) | 111.64 | -0 | | -2 | 24(-1.8) | -5 | [4] | [5] | [-2] | 31 | -16 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -3 | -5 | 1,56 | 46 | 27 | May/10 | 12 | 111.67 | 111.13 | 111.35(0.04) | 111.49(0.04) | 111.65(0.01) | 111.66 | -0 | | -2 | 25(-0.8) | 0 | [4] | [5] | [1] | 27 | -6 | RG | 0 | Wait | | (4) | 1 | 11 | -20 | 4 | 1.1,49 | 46 | 28 | May/10 | 11 | 111.67 | 111.13 | 111.31(0.04) | 111.49(0) | 111.64(0.01) | 111.53 | -0.1 | | -2 | 26(-3.8) | 0 | [4] | [3] | [2] | 34 | -16 | RG | -0.4 | Wait | | (3) | 1 | 9 | -9 | 1 | 0.8,64 | 46 | 29 | May/10 | 10 | 111.67 | 111.13 | 111.27(0.1) | 111.45(-0.01) | 111.63(0.01) | 111.42 | -0.2 | | -2 | 30(-23.9) | 10 | [9] | [4] | [-19] | 41 | -85 | CR | -0.6 | HoldShort | | (4) | 1 | -55 | -6 | 1 | 0.5,78 | 46 | 30 | May/10 | 9 | 111.67 | 111.13 | 111.16(0.15) | 111.46(0.08) | 111.62(0.18) | 112.09 | 0.4 | | -2 | 54(-8.1) | 50 | [13] | [24] | [18] | 88 | -22 | UT | 0.8 | HoldLong? | | (13) | 16 | 43 | 12 | 20 | 1.6,98 | 46 | | | |
31 | May/9 | 15 | 111.66 | 110.92 | 110.99(0.1) | 111.37(0.05) | 111.42(0.08) | 111.57 | -0.1 | | -4 | 62(-7) | 30 | [9] | [12] | [-0] | 61 | -28 | UT | 0.2 | OpenLong? | | (12) | 7 | -4 | 5 | 1 | 0.8,91 | 43 | 32 | May/9 | 14 | 111.66 | 110.92 | 110.88(0.13) | 111.31(0.03) | 111.33(0.06) | 111.62 | -0 | | -4 | 69(-9.7) | 40 | [11] | [10] | [9] | 59 | -40 | UT | 0.4 | OpenLong | | (10) | 5 | 24 | -1 | 17 | 1,84 | 43 | 33 | May/9 | 13 | 111.66 | 110.92 | 110.74(0.1) | 111.28(0.01) | 111.26(-0.01) | 111.33 | -0.3 | | -4 | 79(-5.5) | 10 | [9] | [2] | [3] | 51 | -48 | RG | 0.1 | Wait | | (11) | -1 | 9 | -3 | 1 | 0.7,83 | 43 | 34 | May/9 | 12 | 111.66 | 110.92 | 110.63(0.08) | 111.27(-0.02) | 111.27(-0.03) | 111.22 | -0.4 | | -4 | 84(-2.1) | 0 | [7] | [-1] | [-5] | 46 | -35 | DR | -0.1 | OpenShort | | (10) | -3 | -12 | -7 | -2 | 0.6,81 | 43 | 35 | May/9 | 11 | 111.66 | 110.92 | 110.54(0.06) | 111.29(0.05) | 111.3(-0.02) | 111.36 | -0.3 | | -4 | 86(1.2) | 0 | [5] | [2] | [6] | 62 | 8 | RG | 0.1 | Wait | | (8) | -2 | 21 | -3 | -4 | 0.9,89 | 43 | | | |
36 | May/9 | 10 | 111.66 | 110.92 | 110.47(-0.04) | 111.23(0.02) | 111.32(0.03) | 111.1 | -0.5 | | -4 | 85(-3.1) | -50 | [-4] | [3] | [-7] | 60 | 106 | RG | -0.2 | Wait | | (5) | 3 | -16 | -2 | -13 | 0.7,92 | 43 | 37 | May/9 | 9 | 111.66 | 110.92 | 110.47(0) | 111.21(0.04) | 111.29(-0.01) | 111.3 | -0.3 | | -4 | 88(-0.5) | -50 | [0] | [1] | [-2] | 66 | 68 | CR | 0 | HoldShort? | | (-2) | -1 | -5 | 0 | -2 | 0.8,96 | 43 | 38 | May/8 | 15 | 111.68 | 110.84 | 110.51(0.02) | 111.16(0.07) | 111.3(0.03) | 111.36 | -0.3 | | -4 | 89(2.1) | -35 | [2] | [5] | [1] | 71 | 68 | RG | 0.1 | Wait? | | (-1) | 3 | -1 | 8 | -3 | 0.9,98 | 42 | 39 | May/8 | 14 | 111.68 | 110.84 | 110.51(0) | 111.08(0.2) | 111.3(0) | 111.37 | -0.3 | | -4 | 87(0.1) | -45 | [0] | [8] | [-4] | 67 | 80 | CR | 0.1 | HoldShort | | (2) | 0 | -6 | 1 | -20 | 0.9,94 | 42 | 40 | May/8 | 13 | 111.68 | 110.84 | 110.49(0.03) | 110.86(0.22) | 111.27(0.11) | 111.45 | -0.2 | | -4 | 86(1.8) | 5 | [3] | [19] | [14] | 65 | 88 | RG | 0.2 | Wait | | (1) | 10 | 41 | 4 | -9 | 1,90 | 42 | | | |
41 | May/8 | 10 | 111.68 | 110.84 | 110.46(0.02) | 110.62(0.16) | 111.15(0.05) | 110.95 | -0.7 | | -4 | 85(1) | -35 | [2] | [11] | [-13] | 47 | 33 | CR | -0.2 | HoldShort | | (0) | 4 | -35 | -2 | -10 | 0.5,84 | 42 | 42 | May/8 | 9 | 111.68 | 110.84 | 110.44(0.03) | 110.44(0.22) | 111.1(0.06) | 111.37 | -0.3 | | -4 | 84(1.5) | -10 | [3] | [15] | [6] | 64 | 66 | RG | 0.3 | Wait? | | (4) | 5 | 10 | 10 | 9 | 1,89 | 42 | 43 | May/5 | 15 | 111.66 | 110.98 | 110.41(0.04) | 110.2(0.21) | 111.03(0.14) | 111.25 | -0.4 | | -4 | 82(4) | -5 | [3] | [21] | [0] | 52 | 76 | RG | 0.2 | Wait? | | (4) | 12 | -8 | 6 | 20 | 0.9,79 | 44 | 44 | May/5 | 14 | 111.66 | 110.98 | 110.37(0.05) | 109.97(0.16) | 110.88(0.4) | 111.35 | -0.3 | | -4 | 78(2.1) | 30 | [4] | [42] | [20] | 53 | 138 | UT | 0.5 | OpenLong | | (3) | 35 | 42 | 13 | 20 | 1.1,75 | 44 | 45 | May/5 | 12 | 111.66 | 110.98 | 110.31(0.04) | 109.79(0.07) | 110.44(0.32) | 110.84 | -0.7 | | -4 | 76(0.5) | 25 | [4] | [31] | [6] | 34 | 89 | UT | 0.5 | OpenLong | | (4) | 28 | -1 | 17 | 20 | 0.6,69 | 44 | | | |
46 | May/5 | 11 | 111.66 | 110.98 | 110.31(0) | 109.71(-0.08) | 110.09(0.27) | 110.85 | -0.7 | | -4 | 76(0.1) | -5 | [0] | [19] | [13] | 34 | 115 | UR | 0.9 | SmallShort | | (5) | 24 | -1 | 34 | 20 | 0.7,66 | 44 | 47 | May/5 | 10 | 111.66 | 110.98 | 110.27(-0.04) | 109.8(-0.05) | 109.79(0.39) | 110.86 | -0.7 | | -4 | 75(-4.2) | -10 | [-4] | [30] | [19] | 15 | 182 | UR | 1.2 | SmallShort | | (0) | 34 | 24 | 30 | 20 | 0.7,47 | 44 | 48 | May/5 | 9 | 111.66 | 110.98 | 110.31(-0.07) | 109.86(-0.04) | 109.36(0.28) | 110.57 | -0.9 | | -4 | 80(-6.7) | -10 | [-6] | [20] | [45] | -16 | 154 | UR | 1.3 | SmallShort? | | (-5) | 24 | 124 | -5 | 20 | 0.3,27 | 44 | 49 | May/4 | 15 | 111.61 | 111.12 | 110.39(-0.13) | 109.9(-0.2) | 109.06(-0.07) | 109.09 | -2.1 | | -5 | 86(3.4) | -50 | [-11] | [-20] | [-4] | -69 | -12 | DT | 0 | OpenShort? | | (-13) | -6 | 0 | -23 | -6 | -1.3,14 | 40 | 50 | May/4 | 14 | 111.61 | 111.12 | 110.53(-0.14) | 110.12(-0.16) | 109.14(-0.16) | 109.09 | -2.1 | | -5 | 83(-1.5) | -50 | [-12] | [-27] | [-13] | -75 | -32 | DT | -0.1 | HoldShort | | (-12) | -14 | -19 | -25 | -20 | -1.4,10 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|