VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $109.0850 One month high (close): $113.3000

VFMO Daily Change: 0.19% Daily StdDev 1.14% VFMO EMA_5_Trend: 0.06% 10Minute StdDev: $0.2951

Latest Price : $111.78(0.19%)

Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1) Thu. May 4, 2023($1) Wed. May 3, 2023($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1

Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	111.67	111.13	111.43(0.04)	111.58(0.04)	111.6(-0.05)	111.77	0.1	-2	22(-1.7)	5	[4]	[-1]	[5]	46	-21	RG	0.7	Wait?	(2)	-4	11	4	4	1.4,61	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.58(hourly_sma_10 -0.17%) 111.43(hourly_sma_20 -0.3%) 111.13(daily_ema_10 -0.57%) Resistance Levels:

2	May/10	14	111.67	111.13	111.39(0.04)	111.54(0.04)	111.66(0.01)	111.64	-0	-2	24(-1.8)	-5	[4]	[5]	[-2]	31	-17	CR	-0.1	HoldShort	(4)	1	-2	-3	-5	1,56	46
3	May/10	12	111.67	111.13	111.35(0.04)	111.49(0.04)	111.65(0.01)	111.66	-0	-2	25(-0.8)	0	[4]	[5]	[1]	27	-7	RG	0	Wait	(4)	1	11	-20	4	1.1,49	46
4	May/10	11	111.67	111.13	111.31(0.04)	111.49(0)	111.64(0.01)	111.53	-0.1	-2	26(-3.8)	0	[4]	[3]	[2]	34	-17	RG	-0.4	Wait	(3)	1	9	-9	1	0.8,64	46
5	May/10	10	111.67	111.13	111.27(0.1)	111.45(-0.01)	111.63(0.01)	111.42	-0.2	-2	30(-23.9)	10	[9]	[4]	[-19]	41	-85	CR	-0.6	HoldShort	(4)	1	-54	-6	1	0.5,78	46

6	May/10	9	111.67	111.13	111.16(0.15)	111.46(0.08)	111.62(0.18)	112.09	0.4	-2	54(-8.1)	50	[13]	[24]	[18]	88	-23	UT	0.8	HoldLong?	(13)	16	42	12	20	1.6,98	46
7	May/9	15	111.66	110.92	110.99(0.1)	111.37(0.05)	111.42(0.08)	111.57	-0.1	-4	62(-7)	30	[9]	[12]	[-0]	61	-29	UT	0.2	OpenLong?	(12)	7	-4	5	1	0.8,91	43
8	May/9	14	111.66	110.92	110.88(0.13)	111.31(0.03)	111.33(0.06)	111.62	-0	-4	69(-9.7)	40	[11]	[10]	[9]	59	-41	UT	0.4	OpenLong	(10)	5	23	-1	17	1,84	43
9	May/9	13	111.66	110.92	110.74(0.1)	111.28(0.01)	111.26(-0.01)	111.33	-0.3	-4	79(-5.5)	10	[9]	[2]	[3]	51	-49	RG	0.1	Wait	(11)	-1	9	-3	1	0.7,83	43
10	May/9	12	111.66	110.92	110.63(0.08)	111.27(-0.02)	111.27(-0.03)	111.22	-0.4	-4	84(-2.1)	0	[7]	[-1]	[-5]	46	-36	DR	-0.1	OpenShort	(10)	-3	-12	-7	-2	0.6,81	43

11	May/9	11	111.66	110.92	110.54(0.06)	111.29(0.05)	111.3(-0.02)	111.36	-0.3	-4	86(1.2)	0	[5]	[2]	[6]	62	8	RG	0.1	Wait	(8)	-2	21	-3	-4	0.9,89	43
12	May/9	10	111.66	110.92	110.47(-0.04)	111.23(0.02)	111.32(0.03)	111.1	-0.5	-4	85(-3.1)	-50	[-4]	[3]	[-7]	60	107	RG	-0.2	Wait	(5)	3	-16	-2	-13	0.7,92	43
13	May/9	9	111.66	110.92	110.47(0)	111.21(0.04)	111.29(-0.01)	111.3	-0.3	-4	88(-0.5)	-50	[0]	[1]	[-2]	66	68	CR	0	HoldShort?	(-2)	-1	-5	0	-2	0.8,96	43
14	May/8	15	111.68	110.84	110.51(0.02)	111.16(0.07)	111.3(0.03)	111.36	-0.3	-4	89(2.1)	-35	[2]	[5]	[1]	71	68	RG	0.1	Wait?	(-1)	3	-1	8	-3	0.9,98	42
15	May/8	14	111.68	110.84	110.51(0)	111.08(0.2)	111.3(0)	111.37	-0.3	-4	87(0.1)	-45	[0]	[8]	[-4]	67	80	CR	0.1	HoldShort	(2)	0	-6	1	-20	0.9,94	42

16	May/8	13	111.68	110.84	110.49(0.03)	110.86(0.22)	111.27(0.11)	111.45	-0.2	-4	86(1.8)	5	[3]	[19]	[13]	65	88	RG	0.2	Wait	(1)	10	41	4	-9	1,90	42
17	May/8	10	111.68	110.84	110.46(0.02)	110.62(0.16)	111.15(0.05)	110.95	-0.7	-4	85(1)	-35	[2]	[11]	[-13]	47	33	CR	-0.2	HoldShort	(0)	4	-34	-2	-10	0.5,84	42
18	May/8	9	111.68	110.84	110.44(0.03)	110.44(0.22)	111.1(0.06)	111.37	-0.3	-4	84(1.5)	-10	[3]	[15]	[6]	64	66	RG	0.3	Wait?	(4)	5	10	10	9	1,89	42
19	May/5	15	111.66	110.98	110.41(0.04)	110.2(0.21)	111.03(0.14)	111.25	-0.4	-4	82(4)	-5	[3]	[21]	[0]	52	76	RG	0.2	Wait?	(4)	12	-8	6	20	0.9,79	44
20	May/5	14	111.66	110.98	110.37(0.05)	109.97(0.16)	110.88(0.4)	111.35	-0.3	-4	78(2.1)	30	[4]	[42]	[20]	53	139	UT	0.5	OpenLong	(3)	35	41	13	20	1.1,75	44

21	May/5	12	111.66	110.98	110.31(0.04)	109.79(0.07)	110.44(0.32)	110.84	-0.7	-4	76(0.5)	25	[4]	[31]	[6]	34	89	UT	0.5	OpenLong	(4)	28	-1	17	20	0.6,69	44
22	May/5	11	111.66	110.98	110.31(0)	109.71(-0.08)	110.09(0.27)	110.85	-0.7	-4	76(0.1)	-5	[0]	[19]	[13]	34	115	UR	0.9	SmallShort	(5)	24	-1	34	20	0.7,66	44
23	May/5	10	111.66	110.98	110.27(-0.04)	109.8(-0.05)	109.79(0.39)	110.86	-0.7	-4	75(-4.2)	-10	[-4]	[30]	[19]	15	183	UR	1.2	SmallShort	(0)	34	23	30	20	0.7,47	44
24	May/5	9	111.66	110.98	110.31(-0.07)	109.86(-0.04)	109.36(0.28)	110.57	-0.9	-4	80(-6.7)	-10	[-6]	[20]	[49]	-16	155	UR	1.3	SmallShort?	(-5)	24	123	21	20	0.3,27	44
25	May/4	15	111.61	111.12	110.39(-0.13)	109.9(-0.2)	109.06(-0.07)	109.09	-2.1	-5	86(3.4)	-50	[-11]	[-20]	[1]	-69	-11	DP	0	OpenShort?	(-13)	-6	0	11	-6	-1.3,14	40

26	May/4	14	111.61	111.12	110.53(-0.14)	110.12(-0.16)	109.14(-0.16)	109.09	-2.1	-5	83(-1.5)	-50	[-12]	[-27]	[-7]	-75	-31	DT	-0.1	HoldShort	(-12)	-14	-19	9	-20	-1.4,10	40
27	May/4	13	111.61	111.12	110.69(-0.14)	110.3(-0.13)	109.32(-0.46)	109.32	-1.9	-5	84(-0.1)	-50	[-12]	[-52]	[13]	-79	-96	DP	0	OpenShort	(-13)	-41	47	-1	-20	-1.4,6	40
28	May/4	12	111.61	111.12	110.84(-0.14)	110.44(-0.16)	109.82(-0.49)	108.75	-2.4	-5	85(7.9)	-50	[-12]	[-56]	[-18]	-103	-172	DT	-1.1	HoldShort	(-15)	-43	-26	-19	-20	-2.1,0	40
29	May/4	11	111.61	111.12	111(-0.11)	110.62(-0.14)	110.36(-0.35)	109.07	-2.1	-5	77(9.6)	-50	[-10]	[-42]	[-23]	-103	-148	DT	-1.4	HoldShort	(-13)	-31	-32	-45	-20	-2.1,0	40
30	May/4	10	111.61	111.12	111.12(-0.09)	110.78(-0.07)	110.75(-0.36)	109.45	-1.8	-5	67(8.4)	-50	[-8]	[-39]	[-26]	-77	-150	DT	-1.6	OpenShort	(-8)	-32	-47	-29	-20	-2.1,26	40

31	May/4	9	111.61	111.12	111.22(-0.05)	110.86(0.02)	111.15(-0.12)	110.02	-1.3	-5	59(3.2)	-50	[-4]	[-13]	[-53]	-47	-90	DT	-1.6	OpenShort?	(-5)	-11	-142	-11	-20	-1.7,46	40
32	May/3	14	111.69	111.48	111.28(0.04)	110.84(0.09)	111.28(0.19)	111.79	0.1	-2	55(-3.8)	40	[4]	[21]	[15]	33	58	UT	0.8	OpenLong	(2)	17	29	12	20	0.8,63	44
33	May/3	13	111.69	111.48	111.24(0.03)	110.74(-0.03)	111.07(0.17)	111.43	-0.2	-2	59(-0.2)	35	[3]	[14]	[18]	11	32	UT	0.5	OpenLong	(2)	15	37	13	20	0.3,53	44
34	May/3	11	111.69	111.48	111.21(0.01)	110.77(-0.1)	110.88(0.05)	110.97	-0.6	-2	59(-0.6)	0	[1]	[-1]	[-5]	-14	-18	DR	0.1	OpenShort	(1)	5	-28	8	20	-0.4,46	44
35	May/3	10	111.69	111.48	111.2(0.04)	110.88(-0.05)	110.82(0.23)	111.31	-0.3	-2	60(-1.3)	50	[4]	[19]	[16]	-3	28	UT	0.7	OpenLong	(3)	21	32	16	20	0.2,42	44

36	May/3	9	111.69	111.48	111.16(0.02)	110.94(-0.13)	110.57(0.16)	110.92	-0.7	-2	61(-1.3)	35	[2]	[8]	[9]	-29	0	UT	0.5	OpenLong?	(2)	14	17	9	20	-0.4,31	44
37	May/2	15	111.67	111.64	111.14(0.03)	111.08(-0.13)	110.39(-0.02)	110.71	-0.9	-3	63(-2.4)	20	[3]	[-9]	[7]	-38	-75	RG	0.5	Wait?	(1)	-2	17	10	1	-0.6,27	48
38	May/2	14	111.67	111.64	111.11(0.04)	111.23(-0.13)	110.41(-0.22)	110.5	-1.1	-3	65(-4.6)	-15	[4]	[-26]	[-5]	-52	-145	DR	0.1	OpenShort	(2)	-20	-12	-1	-14	-0.8,18	48
39	May/2	13	111.67	111.64	111.07(0.06)	111.37(-0.07)	110.65(-0.25)	110.64	-0.9	-3	70(-7.9)	20	[5]	[-26]	[9]	-55	-162	RG	-0	Wait	(4)	-23	44	-20	-20	-0.6,10	48
40	May/2	12	111.67	111.64	111(0.02)	111.45(-0.12)	110.93(-0.32)	110.1	-1.4	-3	78(-2.9)	-25	[2]	[-35]	[-9]	-67	-180	DR	-1	OpenShort	(5)	-29	8	-39	-20	-1,8	48

41	May/2	11	111.67	111.64	110.98(0.01)	111.58(-0.13)	111.29(-0.46)	110	-1.5	-3	80(-2.4)	-35	[1]	[-49]	[-35]	-48	-215	DR	-1.4	OpenShort	(2)	-41	-67	-41	-20	-1.1,30	48
42	May/2	10	111.67	111.64	110.97(0.05)	111.73(-0.02)	111.8(-0.25)	110.82	-0.8	-3	83(-3.6)	-40	[5]	[-24]	[-32]	4	-122	DR	-1.1	OpenShort	(5)	-23	-73	-23	-20	-0.2,59	48
43	May/2	9	111.67	111.64	110.92(0.07)	111.75(0.09)	112.08(-0.02)	111.73	0.1	-3	86(2)	-20	[6]	[2]	[-13]	51	-5	CR	-0.4	HoldShort?	(8)	-2	-27	-16	-12	0.8,81	48
44	May/1	15	111.78	111.9	110.84(0.06)	111.65(0.12)	112.1(0.13)	112.07	0.3	0	84(4.5)	25	[5]	[18]	[4]	74	82	UT	-0	OpenLong?	(7)	12	15	-10	3	1.3,91	50
45	May/1	14	111.78	111.9	110.77(0.09)	111.52(0.13)	111.96(0.08)	111.88	0.1	0	80(1.9)	10	[8]	[15]	[-14]	74	29	CR	-0.1	HoldShort	(5)	7	-37	-10	-3	1.2,94	50

46	May/1	13	111.78	111.9	110.67(0.07)	111.38(0.17)	111.87(0.19)	112.34	0.5	0	78(7.9)	40	[6]	[26]	[6]	98	127	UT	0.5	OpenLong	(11)	17	10	3	20	1.9,100	50
47	May/1	12	111.78	111.9	110.59(0.05)	111.19(0.18)	111.66(0.22)	112.22	0.4	0	70(8)	40	[5]	[29]	[8]	103	156	UT	0.7	HoldLong	(5)	20	17	4	20	2.1,100	50
48	May/1	9	111.78	111.9	110.53(0.05)	110.99(0.21)	111.41(0.19)	112.01	0.2	0	62(6.6)	50	[5]	[28]	[24]	103	128	UT	0.9	HoldLong?	(5)	17	50	34	20	2.1,100	50
49	Apr/28	15	111.78	111.95	110.48(0.03)	110.76(0.18)	111.2(0.12)	111.39	-0.3	1	56(3.3)	20	[3]	[19]	[6]	88	80	UT	0.3	OpenLong?	(2)	11	2	29	4	1.5,100	54
50	Apr/28	14	111.78	111.95	110.45(0.01)	110.56(0.16)	111.07(0.15)	111.37	-0.4	1	52(1.4)	15	[1]	[21]	[7]	90	108	UT	0.5	OpenLong	(3)	14	4	30	15	1.6,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI