VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $109.0850 One month high (close): $113.3000

VFMO Daily Change: 1.98% Daily StdDev 1.15% VFMO EMA_5_Trend: -0.02% 10Minute StdDev: $0.9705

Latest Price : $111.25(1.98%)

Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1) Thu. May 4, 2023($1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	111.66	110.98	110.41(0.04)	110.2(0.21)	111.03(0.14)	111.25	-0.4	-4	80(1.9)	-5	[4]	[22]	[0]	52	74	RG	0.2	Wait?	(4)	12	-8	6	20	0.9,79	44
Daily Trend: % Up Forces: 111.66(daily_ema_20 0.37%) Down Forces: 110.98(daily_ema_10 -0.24%) Support Levels: 110.41(weak_hourly_sma_20 -0.76%) 110.2(weak_hourly_sma_10 -0.94%) Resistance Levels:

2	May/5	14	111.66	110.98	110.37(0.05)	109.97(0.16)	110.88(0.4)	111.35	-0.3	-4	78(2.1)	30	[4]	[42]	[20]	53	140	UT	0.5	OpenLong	(3)	35	41	13	20	1.1,75	44
3	May/5	12	111.66	110.98	110.31(0.04)	109.79(0.07)	110.44(0.32)	110.84	-0.7	-4	76(0.5)	25	[4]	[31]	[6]	34	89	UT	0.5	OpenLong	(4)	28	-1	17	20	0.6,69	44
4	May/5	11	111.66	110.98	110.31(0)	109.71(-0.08)	110.09(0.27)	110.85	-0.7	-4	76(0.1)	-5	[0]	[19]	[13]	34	117	UR	0.9	SmallShort	(4)	24	-1	34	20	0.7,66	44
5	May/5	10	111.66	110.98	110.27(-0.04)	109.8(-0.05)	109.79(0.39)	110.86	-0.7	-4	75(-4.2)	-10	[-4]	[30]	[19]	15	186	UR	1.2	SmallShort	(0)	34	23	30	20	0.7,47	44

6	May/5	9	111.66	110.98	110.31(-0.07)	109.86(-0.04)	109.36(0.28)	110.57	-0.9	-4	80(-6.7)	-10	[-6]	[20]	[48]	-16	158	UR	1.3	SmallShort?	(-4)	24	120	21	20	0.3,27	44
7	May/4	15	111.61	111.12	110.39(-0.13)	109.9(-0.2)	109.06(-0.07)	109.09	-2.1	-5	86(3.4)	-50	[-11]	[-20]	[1]	-69	-9	DP	0	OpenShort?	(-12)	-6	0	11	-6	-1.3,14	40
8	May/4	14	111.61	111.12	110.53(-0.14)	110.12(-0.16)	109.14(-0.16)	109.09	-2.1	-5	83(-1.5)	-50	[-12]	[-27]	[-7]	-75	-29	DT	-0.1	HoldShort	(-12)	-14	-19	9	-20	-1.4,10	40
9	May/4	13	111.61	111.12	110.69(-0.14)	110.3(-0.13)	109.32(-0.46)	109.32	-1.9	-5	84(-0.1)	-50	[-12]	[-52]	[12]	-79	-95	DP	0	OpenShort	(-12)	-41	46	-1	-20	-1.4,6	40
10	May/4	12	111.61	111.12	110.84(-0.14)	110.44(-0.16)	109.82(-0.49)	108.75	-2.4	-5	85(7.9)	-50	[-12]	[-56]	[-18]	-103	-172	DT	-1.1	HoldShort	(-15)	-43	-26	-19	-20	-2.1,0	40

11	May/4	11	111.61	111.12	111(-0.11)	110.62(-0.14)	110.36(-0.35)	109.07	-2.1	-5	77(9.6)	-50	[-10]	[-42]	[-23]	-103	-147	DT	-1.4	HoldShort	(-12)	-31	-31	-45	-20	-2.1,0	40
12	May/4	10	111.61	111.12	111.12(-0.09)	110.78(-0.07)	110.75(-0.36)	109.45	-1.8	-5	67(8.4)	-50	[-8]	[-39]	[-26]	-77	-150	DT	-1.6	OpenShort	(-8)	-32	-46	-29	-20	-2.1,26	40
13	May/4	9	111.61	111.12	111.22(-0.05)	110.86(0.02)	111.15(-0.12)	110.02	-1.3	-5	59(3.2)	-50	[-4]	[-13]	[-53]	-47	-90	DT	-1.6	OpenShort?	(-5)	-11	-140	-11	-20	-1.7,46	40
14	May/3	14	111.69	111.48	111.28(0.04)	110.84(0.09)	111.28(0.19)	111.79	0.1	-2	55(-3.8)	40	[4]	[21]	[15]	33	58	UT	0.8	OpenLong	(2)	17	28	12	20	0.8,63	44
15	May/3	13	111.69	111.48	111.24(0.03)	110.74(-0.03)	111.07(0.17)	111.43	-0.2	-2	59(-0.2)	35	[3]	[14]	[18]	11	32	UT	0.5	OpenLong	(2)	15	36	13	20	0.3,53	44

16	May/3	11	111.69	111.48	111.21(0.01)	110.77(-0.1)	110.88(0.05)	110.97	-0.6	-2	59(-0.6)	-0	[1]	[-1]	[-5]	-14	-18	DR	0.1	OpenShort	(1)	5	-27	8	20	-0.4,46	44
17	May/3	10	111.69	111.48	111.2(0.04)	110.88(-0.05)	110.82(0.23)	111.31	-0.3	-2	60(-1.3)	50	[4]	[19]	[16]	-3	28	UT	0.7	OpenLong	(3)	21	31	16	20	0.2,42	44
18	May/3	9	111.69	111.48	111.16(0.02)	110.94(-0.13)	110.57(0.16)	110.92	-0.7	-2	61(-1.3)	35	[2]	[8]	[9]	-29	0	UT	0.5	OpenLong?	(2)	14	17	9	20	-0.4,31	44
19	May/2	15	111.67	111.64	111.14(0.03)	111.08(-0.13)	110.39(-0.02)	110.71	-0.9	-3	63(-2.4)	20	[3]	[-9]	[7]	-38	-76	RG	0.5	Wait?	(1)	-2	17	10	1	-0.6,27	48
20	May/2	14	111.67	111.64	111.11(0.04)	111.23(-0.13)	110.41(-0.22)	110.5	-1.1	-3	65(-4.6)	-15	[4]	[-26]	[-5]	-52	-147	DR	0.1	OpenShort	(2)	-20	-12	-1	-14	-0.8,18	48

21	May/2	13	111.67	111.64	111.07(0.06)	111.37(-0.07)	110.65(-0.25)	110.64	-0.9	-3	70(-7.9)	20	[5]	[-26]	[8]	-55	-164	RG	-0	Wait	(4)	-23	43	-20	-20	-0.6,10	48
22	May/2	12	111.67	111.64	111(0.02)	111.45(-0.12)	110.93(-0.32)	110.1	-1.4	-3	78(-2.9)	-25	[2]	[-35]	[-9]	-67	-182	DR	-1	OpenShort	(4)	-29	8	-39	-20	-1,8	48
23	May/2	11	111.67	111.64	110.98(0.01)	111.58(-0.13)	111.29(-0.46)	110	-1.5	-3	80(-2.4)	-35	[1]	[-49]	[-35]	-48	-218	DR	-1.4	OpenShort	(2)	-41	-65	-41	-20	-1.1,30	48
24	May/2	10	111.67	111.64	110.97(0.05)	111.73(-0.02)	111.8(-0.25)	110.82	-0.8	-3	83(-3.6)	-40	[5]	[-24]	[-32]	4	-124	DR	-1.1	OpenShort	(4)	-23	-72	-23	-20	-0.2,59	48
25	May/2	9	111.67	111.64	110.92(0.07)	111.75(0.09)	112.08(-0.02)	111.73	0.1	-3	86(2)	-20	[6]	[2]	[-13]	51	-7	CR	-0.4	HoldShort?	(8)	-2	-27	-16	-12	0.8,81	48

26	May/1	15	111.78	111.9	110.84(0.06)	111.65(0.12)	112.1(0.13)	112.07	0.3	0	84(4.5)	25	[5]	[18]	[4]	74	82	UT	-0	OpenLong?	(7)	12	15	-10	3	1.3,91	50
27	May/1	14	111.78	111.9	110.77(0.09)	111.52(0.13)	111.96(0.08)	111.88	0.1	0	80(1.9)	10	[8]	[15]	[-14]	74	28	CR	-0.1	HoldShort	(5)	7	-36	-10	-3	1.2,94	50
28	May/1	13	111.78	111.9	110.67(0.07)	111.38(0.17)	111.87(0.19)	112.34	0.5	0	78(7.9)	40	[6]	[26]	[5]	98	126	UT	0.5	OpenLong	(11)	17	10	3	20	1.9,100	50
29	May/1	12	111.78	111.9	110.59(0.05)	111.19(0.18)	111.66(0.22)	112.22	0.4	0	70(8)	40	[5]	[29]	[8]	103	156	UT	0.7	HoldLong	(5)	20	17	4	20	2.1,100	50
30	May/1	9	111.78	111.9	110.53(0.05)	110.99(0.21)	111.41(0.19)	112.01	0.2	0	62(6.6)	50	[5]	[28]	[19]	103	128	UT	0.9	HoldLong?	(4)	17	50	4	20	2.1,100	50

31	Apr/28	15	111.78	111.95	110.48(0.03)	110.76(0.18)	111.2(0.12)	111.39	-0.3	1	56(3.3)	15	[3]	[19]	[2]	88	80	UT	0.3	OpenLong?	(2)	11	2	7	4	1.5,100	54
32	Apr/28	14	111.78	111.95	110.45(0.01)	110.56(0.16)	111.07(0.15)	111.37	-0.4	1	52(1.4)	10	[1]	[21]	[5]	90	108	RG	0.5	Wait	(3)	14	4	13	15	1.6,100	54
33	Apr/28	12	111.78	111.95	110.44(-0.01)	110.38(0.16)	110.9(0.15)	111.33	-0.4	1	51(-2.7)	15	[-1]	[20]	[15]	90	129	UR	0.7	SmallShort	(1)	14	27	21	20	1.6,100	54
34	Apr/28	11	111.78	111.95	110.45(-0.05)	110.2(0.1)	110.73(0.15)	110.99	-0.7	1	54(-8.4)	-5	[-5]	[17]	[7]	68	139	UR	0.4	SmallShort	(-4)	14	4	22	20	0.9,95	54
35	Apr/28	10	111.78	111.95	110.51(-0.09)	110.09(0.05)	110.56(0.21)	110.93	-0.8	1	62(-15.9)	-15	[-8]	[19]	[13]	52	187	UR	0.5	SmallShort	(-4)	19	17	23	20	0.6,87	54

36	Apr/28	9	111.78	111.95	110.61(-0.11)	110.04(0.02)	110.33(0.26)	110.72	-0.9	1	78(-12.7)	-10	[-10]	[22]	[12]	28	190	UR	0.4	SmallShort?	(-10)	24	14	25	20	0.1,75	54
37	Apr/27	15	111.77	112.03	110.73(-0.1)	110.02(0.05)	110.04(0.16)	110.54	-1.1	0	91(-7.9)	-15	[-9]	[13]	[8]	3	124	UR	0.5	SmallShort?	(-11)	15	5	25	20	-0.2,58	55
38	Apr/27	14	111.77	112.03	110.84(-0.11)	109.96(-0.04)	109.86(0.16)	110.47	-1.1	0	98(-7)	-5	[-10]	[9]	[15]	-17	123	UR	0.5	SmallShort	(-10)	14	25	24	20	-0.3,41	55
39	Apr/27	13	111.77	112.03	110.96(-0.13)	110(-0.06)	109.68(0.06)	110.16	-1.4	0	105(-4.3)	-5	[-12]	[-2]	[15]	-47	78	RG	0.4	Wait	(-12)	5	33	14	20	-0.7,21	55
40	Apr/27	12	111.77	112.03	111.1(-0.13)	110.07(-0.11)	109.61(-0.12)	109.75	-1.8	0	110(-0.4)	-25	[-12]	[-20]	[13]	-71	-18	DP	0.1	OpenShort	(-12)	-11	36	6	4	-1.1,7	55

41	Apr/27	11	111.77	112.03	111.24(-0.14)	110.19(-0.14)	109.74(-0.23)	109.3	-2.2	0	110(5)	-50	[-13]	[-31]	[-11]	-88	-86	DT	-0.4	OpenShort	(-13)	-21	-25	-2	-20	-1.5,0	55
42	Apr/27	9	111.77	112.03	111.4(-0.14)	110.34(-0.14)	109.99(-0.06)	109.61	-1.9	0	105(3.4)	-45	[-13]	[-16]	[-1]	-88	-32	DT	-0.3	OpenShort?	(-12)	-5	4	-5	-15	-1.5,0	55
43	Apr/26	15	111.79	112.25	111.56(-0.14)	110.49(-0.19)	110.06(-0.24)	109.56	-2	1	102(4.7)	-50	[-13]	[-35]	[-10]	-88	-99	DT	-0.4	OpenShort?	(-12)	-22	-23	-2	-19	-1.7,5	51
44	Apr/26	14	111.79	112.25	111.72(-0.13)	110.7(-0.21)	110.32(-0.19)	109.85	-1.7	1	97(6.1)	-50	[-12]	[-31]	[-15]	-82	-85	DT	-0.4	OpenShort	(-12)	-17	-45	7	-10	-1.7,11	51
45	Apr/26	13	111.79	112.25	111.87(-0.1)	110.93(-0.23)	110.53(-0.1)	110.41	-1.2	1	91(4)	-40	[-9]	[-23]	[-2]	-74	-53	DT	-0.1	OpenShort	(-11)	-9	-10	4	11	-1.4,11	51

46	Apr/26	12	111.79	112.25	111.98(-0.08)	111.19(-0.22)	110.64(-0.05)	110.53	-1.1	1	87(4.8)	5	[-7]	[-18]	[16]	-81	-60	RG	-0.1	Wait	(-8)	-5	45	4	8	-1.5,7	51
47	Apr/26	10	111.79	112.25	112.07(-0.12)	111.44(-0.26)	110.69(-0.21)	109.97	-1.6	1	82(11.8)	-50	[-11]	[-35]	[-26]	-104	-121	DT	-0.8	HoldShort	(-11)	-19	-68	-1	-20	-2.3,4	51
48	Apr/26	9	111.79	112.25	112.2(-0.08)	111.73(-0.18)	110.92(-0.15)	110.82	-0.9	1	70(5.3)	-45	[-7]	[-25]	[-9]	-86	-76	DT	-0.1	OpenShort?	(-7)	-14	-9	-29	-19	-1.7,7	51
49	Apr/25	15	111.8	112.49	112.29(-0.08)	111.93(-0.17)	111.09(-0.22)	110.93	-0.8	5	65(6.9)	-30	[-7]	[-30]	[-8]	-92	-94	DT	-0.2	OpenShort?	(-7)	-20	-3	-31	-20	-1.9,6	52
50	Apr/25	14	111.8	112.49	112.38(-0.09)	112.12(-0.15)	111.34(-0.36)	110.96	-0.7	5	58(6.3)	-40	[-8]	[-41]	[-3]	-100	-130	BT	-0.6	OpenLong	(-7)	-32	17	-33	-20	-2.1,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI