VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $118.8650

VFMO Daily Change: 0.16% Daily StdDev 1.17% VFMO EMA_5_Trend: 0.22% 10Minute StdDev: $0.7069

Latest Price : $110.87(0.16%)

Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	111.08	109.39	110.24(0.05)	110.83(0.06)	110.78(-0.09)	110.87	-0.1	-12	21(0.2)	-25	[4]	[-4]	[3]	34	-6	RG	0.1	Wait?	(8)	-8	12	-2	-14	0.8,64	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.24(hourly_sma_20 -0.57%) 109.39(weak_daily_ema_10 -1.33%) Resistance Levels: 111.08(daily_ema_20 0.19%)

2	Mar/30	14	111.08	109.39	110.18(0.06)	110.76(0.04)	110.88(-0.16)	110.73	-0.1	-12	21(-0.3)	-35	[5]	[-11]	[-3]	29	-41	DR	-0.2	OpenShort	(5)	-14	0	-14	-6	0.7,61	50
3	Mar/30	13	111.08	109.39	110.11(0.06)	110.72(-0.01)	111.06(0.01)	110.73	-0.1	-12	21(-0.4)	-20	[5]	[2]	[2]	35	8	RG	-0.4	Wait	(6)	1	14	-19	0	0.8,65	50
4	Mar/30	12	111.08	109.39	110.04(0.09)	110.73(0.11)	111.05(0.03)	110.56	-0.1	-12	22(-1.3)	-30	[8]	[9]	[-18]	41	-26	CR	-0.6	HoldShort	(6)	3	-37	-20	-20	0.7,73	50
5	Mar/30	11	111.08	109.39	109.94(0.08)	110.61(0.17)	111.02(0.13)	111	-0	-12	23(0.7)	-30	[7]	[20]	[-11]	71	57	CR	-0	HoldShort	(10)	11	-31	0	-13	1.3,88	50

6	Mar/30	10	111.08	109.39	109.85(0.15)	110.42(0.18)	110.88(0.18)	111.37	0.1	-12	22(-1.5)	10	[13]	[27]	[-4]	93	44	CR	0.6	OpenShort	(10)	15	-23	13	20	1.9,95	50
7	Mar/30	9	111.08	109.39	109.69(0.2)	110.22(0.21)	110.68(0.26)	111.65	0.2	-12	24(1)	25	[17]	[36]	[34]	100	56	UT	1.1	CloseLong?	(17)	22	84	14	20	2.3,92	50
8	Mar/29	15	111.37	109.22	109.47(0.18)	109.99(0.09)	110.39(-0.01)	110.65	-0.2	-14	23(-3.3)	20	[15]	[8]	[10]	70	-57	UT	0.3	OpenLong?	(14)	-1	22	2	20	1.4,85	42
9	Mar/29	14	111.37	109.22	109.27(0.17)	109.89(0.09)	110.4(0.18)	110.38	-0.3	-14	26(-2.9)	20	[14]	[24]	[1]	55	-13	UT	-0	OpenLong	(17)	15	5	-8	9	1.1,77	42
10	Mar/29	12	111.37	109.22	109.09(0.1)	109.79(0.12)	110.2(0.21)	110.33	-0.3	-14	29(0.3)	10	[9]	[26]	[4]	57	66	RG	0.1	Wait	(16)	18	14	-10	7	1.1,79	42

11	Mar/29	11	111.37	109.22	108.98(0.1)	109.66(0.05)	109.97(0.19)	110.16	-0.3	-14	29(0.7)	-5	[9]	[21]	[-4]	65	62	CR	0.2	HoldShort	(10)	16	-21	5	20	1.1,87	42
12	Mar/29	10	111.37	109.22	108.87(0.06)	109.61(0.09)	109.76(0.15)	110.4	-0.3	-14	28(1.6)	-25	[5]	[19]	[-5]	79	120	CR	0.6	OpenShort	(10)	13	-29	11	20	1.5,91	42
13	Mar/29	9	111.37	109.22	108.81(0.06)	109.51(0.15)	109.6(0.2)	110.74	-0.2	-14	26(2.1)	15	[5]	[26]	[44]	88	170	UT	1.1	OpenLong?	(7)	17	114	12	20	1.9,90	42
14	Mar/28	15	111.66	108.91	108.75(-0.01)	109.35(0.07)	109.38(0.01)	109.4	-0.6	-19	24(0.3)	-45	[-1]	[2]	[6]	51	71	UR	0	SmallShort?	(-1)	1	24	-6	-8	0.7,83	35
15	Mar/28	14	111.66	108.91	108.76(0.01)	109.27(-0.01)	109.37(0.02)	109.12	-0.7	-19	24(0.1)	-50	[1]	[-0]	[-3]	47	26	DR	-0.3	OpenShort	(-3)	2	-4	-4	-11	0.4,87	35

16	Mar/28	13	111.66	108.91	108.75(-0.01)	109.28(0.12)	109.35(-0.09)	109.16	-0.6	-19	24(-0.1)	-50	[-1]	[-4]	[-15]	53	28	DT	-0.2	OpenShort	(2)	-8	-37	0	-20	0.4,93	35
17	Mar/28	12	111.66	108.91	108.76(-0.06)	109.15(0.18)	109.45(0.05)	109.6	-0.5	-19	24(-2.2)	-50	[-5]	[9]	[-1]	68	146	RG	0.2	Wait	(1)	4	-4	9	-12	0.9,95	35
18	Mar/28	11	111.66	108.91	108.82(-0.03)	108.95(0.28)	109.4(0.08)	109.64	-0.5	-19	26(-1)	-50	[-3]	[17]	[8]	58	125	UR	0.2	SmallShort	(-6)	7	24	3	-13	0.8,88	35
19	Mar/28	10	111.66	108.91	108.85(-0.05)	108.65(0.24)	109.31(0.13)	109.36	-0.6	-19	27(-0.9)	-35	[-4]	[19]	[12]	52	125	UR	0	SmallShort	(-5)	11	32	10	-6	0.5,89	35
20	Mar/28	9	111.66	108.91	108.9(-0.07)	108.39(0.09)	109.17(-0.04)	108.99	-0.7	-19	28(-1.7)	-50	[-6]	[-3]	[-17]	42	65	DT	-0.2	OpenShort?	(-6)	-3	-61	9	19	0.1,89	35

21	Mar/27	15	111.98	109	108.98(-0.07)	108.29(0.14)	109.21(0.33)	109.7	-0.6	-20	30(-2.2)	-40	[-6]	[31]	[18]	49	208	UR	0.4	SmallShort?	(-5)	28	29	21	20	0.6,84	33
22	Mar/27	14	111.98	109	109.06(-0.07)	108.14(0.04)	108.85(0.34)	109.36	-0.7	-20	32(-1.8)	-40	[-6]	[27]	[13]	22	170	UR	0.4	SmallShort	(-8)	29	16	12	20	0.2,67	33
23	Mar/27	13	111.98	109	109.14(-0.07)	108.1(-0.05)	108.48(0.46)	109.17	-0.7	-20	34(-1.2)	-30	[-6]	[33]	[25]	15	167	UR	0.5	SmallShort	(-8)	39	45	25	20	0,65	33
24	Mar/27	11	111.98	109	109.22(-0.1)	108.15(-0.1)	107.98(0.35)	108.65	-0.9	-20	35(-0.8)	-50	[-8]	[21]	[-7]	-13	119	RG	0.5	Wait	(-9)	29	-45	21	20	-0.4,47	33
25	Mar/27	9	111.98	109	109.33(-0.06)	108.26(0.03)	107.6(0.21)	109.17	-0.7	-20	36(-0.9)	-25	[-5]	[16]	[46]	-15	91	UR	1.1	SmallShort?	(-8)	18	110	31	20	-0.1,38	33

26	Mar/24	15	112.35	109.1	109.4(-0.13)	108.23(-0.13)	107.37(-0.05)	107.9	-1.2	-23	37(0.1)	-50	[-11]	[-15]	[13]	-61	-34	DP	0.4	OpenShort?	(-12)	-4	28	18	8	-1.1,17	28
27	Mar/24	14	112.35	109.1	109.54(-0.15)	108.37(-0.29)	107.42(-0.28)	107.58	-1.2	-23	37(1.4)	-50	[-13]	[-42]	[29]	-77	-108	DP	0.1	OpenShort	(-15)	-24	83	7	6	-1.4,8	28
28	Mar/24	10	112.35	109.1	109.7(-0.1)	108.69(-0.34)	107.72(-0.55)	106.63	-1.5	-23	35(4.7)	-50	[-8]	[-65]	[-10]	-108	-314	DT	-0.8	HoldShort	(-18)	-46	-10	-7	-20	-2.3,0	28
29	Mar/24	9	112.35	109.1	109.81(-0.1)	109.06(-0.31)	108.32(-0.54)	106.75	-1.5	-23	31(5.2)	-50	[-8]	[-63]	[-46]	-115	-312	DT	-1.3	HoldShort?	(-10)	-45	-109	-20	-20	-2.6,0	28
30	Mar/23	14	112.74	109.37	109.92(-0.05)	109.4(-0.25)	108.91(-0.17)	108.01	-1.3	-23	25(1.8)	-50	[-4]	[-29]	[-11]	-98	-164	DT	-0.9	OpenShort	(-4)	-14	-14	-19	-20	-2,2	29

31	Mar/23	13	112.74	109.37	109.98(-0.02)	109.67(-0.28)	109.09(-0.21)	108.17	-1.2	-23	24(1)	-50	[-2]	[-33]	[-31]	-88	-190	DT	-1	HoldShort	(-5)	-18	-77	-16	-20	-2,12	29
32	Mar/23	12	112.74	109.37	109.98(0)	109.98(-0.17)	109.32(-0.32)	109.06	-1	-23	23(0.1)	-50	[0]	[-37]	[-19]	-55	-163	DR	-0.3	OpenShort	(2)	-27	-48	-7	-18	-1.1,23	29
33	Mar/23	11	112.74	109.37	110(0.06)	110.17(-0.11)	109.67(-0.12)	109.62	-0.8	-23	22(-2.4)	-45	[5]	[-17]	[-5]	-41	-112	DR	-0.1	OpenShort	(3)	-10	-5	-13	-11	-0.5,22	29
34	Mar/23	10	112.74	109.37	109.93(0.11)	110.29(-0.13)	109.8(-0.15)	109.67	-0.8	-23	25(-4.9)	10	[9]	[-19]	[16]	-39	-154	RG	-0.1	Wait	(7)	-13	65	-27	-19	-0.3,19	29
35	Mar/23	9	112.74	109.37	109.81(0.11)	110.43(-0.14)	109.96(-0.26)	108.91	-1	-23	30(-4.7)	-40	[9]	[-29]	[-21]	-35	-238	DR	-0.9	OpenShort?	(8)	-22	-36	-24	-20	-0.8,35	29

36	Mar/22	15	113.08	109.74	109.69(0.1)	110.58(-0.11)	110.25(-0.33)	109.34	-1	-24	34(-2.9)	-50	[9]	[-35]	[-47]	-2	-196	DR	-0.7	OpenShort?	(11)	-28	-121	-16	-20	-0.3,56	33
37	Mar/22	14	113.08	109.74	109.58(0.15)	110.58(0)	110.61(-0.06)	110.77	-0.6	-24	37(-1.4)	10	[13]	[-7]	[12]	43	-40	RG	0.1	Wait	(15)	-5	40	-9	5	0.9,70	33
38	Mar/22	13	113.08	109.74	109.42(0.1)	110.7(0.12)	110.68(-0.09)	110.3	-0.7	-24	39(-0.4)	-25	[9]	[-5]	[-4]	37	-31	DR	-0.3	OpenShort	(14)	-8	10	-17	-20	0.6,72	33
39	Mar/22	12	113.08	109.74	109.31(0.11)	110.57(0.13)	110.78(-0.11)	110.18	-0.8	-24	39(-0.6)	-50	[9]	[-6]	[-20]	47	-44	DR	-0.4	OpenShort	(9)	-9	-41	-13	-20	0.6,82	33
40	Mar/22	11	113.08	109.74	109.19(0.05)	110.43(0.14)	110.78(0)	110.67	-0.6	-24	40(1)	-50	[4]	[2]	[-18]	69	95	CR	-0.2	HoldShort	(13)	0	-50	-5	-11	1,94	33

41	Mar/22	9	113.08	109.74	109.13(0.08)	110.28(0.24)	110.9(0.1)	111.26	-0.5	-24	39(2.2)	-10	[7]	[16]	[8]	88	150	RG	0.2	Wait?	(8)	9	22	0	8	1.5,100	33
42	Mar/21	15	113.4	110.34	109.04(0.06)	110.02(0.17)	110.79(0.05)	111.01	-0.7	-20	37(1)	-10	[5]	[9]	[8]	85	136	RG	0.2	Wait?	(8)	4	19	-2	20	1.4,100	37
43	Mar/21	14	113.4	110.34	108.97(0.07)	109.83(0.24)	110.73(0.34)	110.79	-0.7	-20	36(1.8)	0	[6]	[37]	[2]	85	184	RG	0	Wait	(6)	29	4	-0	9	1.4,100	37
44	Mar/21	13	113.4	110.34	108.89(0.09)	109.57(0.35)	110.35(0.35)	110.75	-0.7	-20	34(2.1)	15	[8]	[42]	[1]	87	167	UT	0.3	OpenLong	(6)	29	3	0	4	1.5,99	37
45	Mar/21	12	113.4	110.34	108.79(0.15)	109.19(0.36)	109.96(0.27)	110.72	-0.7	-20	32(1.3)	20	[13]	[37]	[6]	92	106	UT	0.7	OpenLong	(8)	23	5	15	20	1.7,99	37

46	Mar/21	11	113.4	110.34	108.63(0.18)	108.8(0.31)	109.66(0.38)	110.66	-0.8	-20	30(1.1)	25	[15]	[45]	[5]	86	114	UT	0.9	OpenLong	(16)	32	-7	16	20	1.8,91	37
47	Mar/21	9	113.4	110.34	108.43(0.14)	108.46(0.31)	109.25(0.28)	110.74	-0.7	-20	29(3.5)	25	[12]	[36]	[61]	86	147	UT	1.4	OpenLong?	(18)	24	158	10	20	2.2,81	37
48	Mar/20	15	113.65	110.82	108.28(0.07)	108.13(0.07)	108.94(0.14)	108.9	-1.3	-24	26(-0.1)	-10	[6]	[9]	[8]	46	28	RG	-0	Wait?	(6)	12	8	15	20	0.7,78	35
49	Mar/20	14	113.65	110.82	108.2(0.08)	108.05(0.09)	108.79(0.33)	108.8	-1.3	-24	26(-0.5)	-0	[7]	[27]	[-7]	38	63	CR	0	HoldShort	(7)	28	-36	13	20	0.6,73	35
50	Mar/20	13	113.65	110.82	108.11(0.1)	107.95(-0.02)	108.43(0.45)	109.21	-1.2	-24	26(0)	30	[9]	[33]	[27]	55	112	UT	0.8	OpenLong	(9)	39	50	18	20	1.1,77	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI