VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $118.8650

VFMO Daily Change: 0.7% Daily StdDev 1.19% VFMO EMA_5_Trend: -0.05% 10Minute StdDev: $0.9064

Latest Price : $108.65(0.7%)

Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	111.98	109	108.98(-0.07)	108.29(0.14)	109.21(0.33)	109.7	-0.6	-20	30(-2.5)	-40	[-6]	[30]	[19]	49	194	UR	0.4	SmallShort?	(-5)	28	32	21	20	0.6,84	33
Daily Trend: % Up Forces: Down Forces: 108.98(hourly_sma_20 -0.66%) 109(daily_ema_10 -0.64%) Support Levels: 108.29(weak_hourly_sma_10 -1.29%) Resistance Levels: 111.98(daily_ema_20 2.08%)

2	Mar/27	14	111.98	109	109.06(-0.07)	108.14(0.04)	108.85(0.34)	109.36	-0.7	-20	32(-1.8)	-35	[-6]	[27]	[14]	22	157	UR	0.4	SmallShort	(-9)	29	18	12	20	0.2,67	33
3	Mar/27	13	111.98	109	109.14(-0.07)	108.1(-0.05)	108.48(0.46)	109.17	-0.7	-20	34(-1.2)	-30	[-6]	[33]	[27]	15	151	UR	0.5	SmallShort	(-9)	39	49	25	20	0,65	33
4	Mar/27	11	111.98	109	109.22(-0.1)	108.15(-0.1)	107.98(0.35)	108.65	-0.9	-20	35(-0.8)	-50	[-8]	[21]	[-9]	-13	103	RG	0.5	Wait	(-10)	29	-49	21	20	-0.4,47	33
5	Mar/27	9	111.98	109	109.33(-0.06)	108.26(0.03)	107.6(0.21)	109.17	-0.7	-20	36(-0.9)	-25	[-5]	[16]	[50]	-15	81	UR	1.1	SmallShort?	(-8)	18	122	31	20	-0.1,38	33

6	Mar/24	15	112.35	109.1	109.4(-0.13)	108.23(-0.13)	107.37(-0.05)	107.9	-1.2	-23	37(0.1)	-50	[-11]	[-16]	[14]	-61	-44	DP	0.4	OpenShort?	(-13)	-4	31	18	8	-1.1,17	28
7	Mar/24	14	112.35	109.1	109.54(-0.15)	108.37(-0.29)	107.42(-0.28)	107.58	-1.2	-23	37(1.4)	-50	[-13]	[-42]	[32]	-77	-115	DP	0.1	OpenShort	(-17)	-24	92	7	6	-1.4,8	28
8	Mar/24	10	112.35	109.1	109.7(-0.1)	108.69(-0.34)	107.72(-0.55)	106.63	-1.5	-23	35(4.7)	-50	[-8]	[-66]	[-10]	-108	-311	DT	-0.8	HoldShort	(-20)	-46	-11	-7	-20	-2.3,0	28
9	Mar/24	9	112.35	109.1	109.81(-0.1)	109.06(-0.31)	108.32(-0.54)	106.75	-1.5	-23	31(5.2)	-50	[-8]	[-64]	[-50]	-115	-309	DT	-1.3	HoldShort?	(-11)	-45	-121	-20	-20	-2.6,0	28
10	Mar/23	14	112.74	109.37	109.92(-0.05)	109.4(-0.25)	108.91(-0.17)	108.01	-1.3	-23	25(1.8)	-50	[-4]	[-29]	[-11]	-98	-164	DT	-0.9	OpenShort	(-4)	-14	-15	-19	-20	-2,2	29

11	Mar/23	13	112.74	109.37	109.98(-0.02)	109.67(-0.28)	109.09(-0.21)	108.17	-1.2	-23	24(1)	-50	[-2]	[-34]	[-34]	-88	-187	DT	-1	HoldShort	(-5)	-18	-85	-16	-20	-2,12	29
12	Mar/23	12	112.74	109.37	109.98(0)	109.98(-0.17)	109.32(-0.32)	109.06	-1	-23	23(0.1)	-50	[0]	[-38]	[-20]	-55	-156	DR	-0.3	OpenShort	(2)	-27	-53	-7	-18	-1.1,23	29
13	Mar/23	11	112.74	109.37	110(0.06)	110.17(-0.11)	109.67(-0.12)	109.62	-0.8	-23	22(-2.4)	-45	[5]	[-17]	[-5]	-41	-105	DR	-0.1	OpenShort	(3)	-10	-5	-13	-11	-0.5,22	29
14	Mar/23	10	112.74	109.37	109.93(0.11)	110.29(-0.13)	109.8(-0.15)	109.67	-0.8	-23	25(-4.9)	15	[9]	[-19]	[18]	-39	-141	RG	-0.1	Wait	(7)	-13	72	-27	-19	-0.3,19	29
15	Mar/23	9	112.74	109.37	109.81(0.11)	110.43(-0.14)	109.96(-0.26)	108.91	-1	-23	30(-4.7)	-40	[9]	[-29]	[-22]	-35	-224	DR	-0.9	OpenShort?	(9)	-22	-40	-24	-20	-0.8,35	29

16	Mar/22	15	113.08	109.74	109.69(0.1)	110.58(-0.11)	110.25(-0.33)	109.34	-1	-24	34(-2.9)	-50	[9]	[-36]	[-51]	-2	-180	DR	-0.7	OpenShort?	(12)	-28	-133	-16	-20	-0.3,56	33
17	Mar/22	14	113.08	109.74	109.58(0.15)	110.58(0)	110.61(-0.06)	110.77	-0.6	-24	37(-1.4)	15	[13]	[-7]	[14]	43	-26	RG	0.1	Wait	(17)	-5	44	-9	5	0.9,70	33
18	Mar/22	13	113.08	109.74	109.42(0.1)	110.7(0.12)	110.68(-0.09)	110.3	-0.7	-24	39(-0.4)	-25	[9]	[-5]	[-3]	37	-21	DR	-0.3	OpenShort	(16)	-8	11	-17	-20	0.6,72	33
19	Mar/22	12	113.08	109.74	109.31(0.11)	110.57(0.13)	110.78(-0.11)	110.18	-0.8	-24	39(-0.6)	-50	[9]	[-7]	[-21]	47	-32	DR	-0.4	OpenShort	(10)	-9	-45	-13	-20	0.6,82	33
20	Mar/22	11	113.08	109.74	109.19(0.05)	110.43(0.14)	110.78(0)	110.67	-0.6	-24	40(1)	-50	[4]	[2]	[-20]	69	99	CR	-0.2	HoldShort	(14)	0	-55	-5	-11	1,94	33

21	Mar/22	9	113.08	109.74	109.13(0.08)	110.28(0.24)	110.9(0.1)	111.26	-0.5	-24	39(2.2)	-10	[7]	[15]	[9]	88	154	RG	0.2	Wait?	(8)	9	24	0	8	1.5,100	33
22	Mar/21	15	113.4	110.34	109.04(0.06)	110.02(0.17)	110.79(0.05)	111.01	-0.7	-20	37(1)	-10	[5]	[9]	[9]	85	140	RG	0.2	Wait?	(8)	4	21	-2	20	1.4,100	37
23	Mar/21	14	113.4	110.34	108.97(0.07)	109.83(0.24)	110.73(0.34)	110.79	-0.7	-20	36(1.8)	0	[6]	[36]	[2]	85	183	RG	0	Wait	(6)	29	4	-0	9	1.4,100	37
24	Mar/21	13	113.4	110.34	108.89(0.09)	109.57(0.35)	110.35(0.35)	110.75	-0.7	-20	34(2.1)	15	[8]	[42]	[1]	87	167	UT	0.3	OpenLong	(6)	29	3	0	4	1.5,99	37
25	Mar/21	12	113.4	110.34	108.79(0.15)	109.19(0.36)	109.96(0.27)	110.72	-0.7	-20	32(1.3)	20	[13]	[37]	[6]	92	113	UT	0.7	OpenLong	(9)	23	5	15	20	1.7,99	37

26	Mar/21	11	113.4	110.34	108.63(0.18)	108.8(0.31)	109.66(0.38)	110.66	-0.8	-20	30(1.1)	25	[15]	[45]	[5]	86	121	UT	0.9	OpenLong	(18)	32	-7	16	20	1.8,91	37
27	Mar/21	9	113.4	110.34	108.43(0.14)	108.46(0.31)	109.25(0.28)	110.74	-0.7	-20	29(3.5)	25	[12]	[36]	[66]	86	153	UT	1.4	OpenLong?	(20)	24	174	10	20	2.2,81	37
28	Mar/20	15	113.65	110.82	108.28(0.07)	108.13(0.07)	108.94(0.14)	108.9	-1.3	-24	26(-0.1)	-15	[6]	[9]	[6]	46	31	RG	-0	Wait?	(6)	12	9	5	20	0.7,78	35
29	Mar/20	14	113.65	110.82	108.2(0.08)	108.05(0.09)	108.79(0.33)	108.8	-1.3	-24	26(-0.5)	-5	[7]	[26]	[-10]	38	63	CR	0	HoldShort	(7)	28	-39	4	20	0.6,73	35
30	Mar/20	13	113.65	110.82	108.11(0.1)	107.95(-0.02)	108.43(0.45)	109.21	-1.2	-24	26(0)	30	[9]	[32]	[30]	55	111	UT	0.8	OpenLong	(10)	39	56	27	20	1.1,77	35

31	Mar/20	12	113.65	110.82	108(0.03)	107.97(-0.08)	107.94(0.24)	108.62	-1.4	-24	26(0.2)	-35	[3]	[10]	[-7]	30	84	CR	0.7	HoldShort	(8)	21	-51	32	20	0.6,65	35
32	Mar/20	11	113.65	110.82	107.97(0.1)	108.06(0.03)	107.68(0.46)	109.16	-1.2	-24	26(1.1)	30	[9]	[35]	[44]	26	123	UT	1.5	OpenLong	(6)	39	97	31	20	1.2,46	35
33	Mar/20	9	113.65	110.82	107.86(-0.06)	108.03(-0.18)	107.19(-0.11)	108.14	-1.5	-24	25(-0.2)	-35	[-5]	[-26]	[39]	-25	57	DP	1	OpenShort?	(1)	-9	109	7	20	0.3,18	35
34	Mar/17	15	114.12	111.72	107.92(-0.17)	108.22(-0.17)	107.31(-0.15)	107.01	-2	-25	25(-4.2)	-50	[-15]	[-33]	[2]	-67	30	DP	-0.3	OpenShort?	(-7)	-13	21	-10	-20	-1,8	29
35	Mar/17	14	114.12	111.72	108.1(-0.18)	108.4(-0.05)	107.47(-0.49)	106.8	-2	-25	29(-2.8)	-50	[-16]	[-58]	[-26]	-67	-71	DT	-0.6	OpenShort	(-19)	-43	-45	-19	-20	-1.2,13	29

36	Mar/17	13	114.12	111.72	108.29(-0.21)	108.45(0.05)	108(-0.41)	107.27	-1.9	-25	32(-5.6)	-50	[-18]	[-48]	[-14]	-45	1	DT	-0.6	OpenShort	(-18)	-36	-14	-12	-20	-0.9,28	29
37	Mar/17	11	114.12	111.72	108.52(-0.23)	108.4(-0.05)	108.44(-0.44)	107.42	-1.9	-25	38(-5.3)	-50	[-20]	[-55]	[-29]	-36	1	DT	-0.7	OpenShort	(-22)	-38	-62	-21	-20	-0.8,34	29
38	Mar/17	10	114.12	111.72	108.77(-0.18)	108.45(0.11)	108.92(-0.16)	108.07	-1.7	-25	43(-5)	-50	[-16]	[-23]	[4]	-10	58	DP	-0.5	OpenShort	(-21)	-14	25	-8	-20	-0.4,50	29
39	Mar/17	9	114.12	111.72	108.97(-0.09)	108.33(0.05)	109.09(-0.21)	107.81	-1.7	-25	48(0.6)	-50	[-8]	[-28]	[-56]	-10	-79	DT	-0.7	OpenShort?	(-23)	-18	-153	-6	-20	-0.7,58	29
40	Mar/16	15	114.72	112.9	109.07(-0.03)	108.28(0.23)	109.32(0.39)	109.43	-1.6	-20	48(-4.7)	-30	[-3]	[37]	[3]	28	138	UR	0.1	SmallShort?	(-1)	34	-3	15	20	0.2,73	34

41	Mar/16	14	114.72	112.9	109.1(-0.03)	108.03(0.15)	108.9(0.49)	109.46	-1.6	-20	52(-0.4)	-25	[-3]	[43]	[2]	13	162	UR	0.3	SmallShort	(-3)	43	-16	17	20	0.2,58	34
42	Mar/16	13	114.72	112.9	109.13(-0.04)	107.87(0.17)	108.37(0.36)	109.64	-1.5	-20	53(-0.5)	-20	[-4]	[32]	[23]	9	162	UR	0.7	SmallShort	(-3)	32	36	25	20	0.3,51	34
43	Mar/16	12	114.72	112.9	109.17(-0.01)	107.69(0.07)	107.98(0.38)	109.26	-1.6	-20	53(0)	-5	[-1]	[30]	[25]	-16	100	UR	0.7	SmallShort	(-5)	34	42	22	20	0.1,32	34
44	Mar/16	11	114.72	112.9	109.17(0)	107.62(-0.17)	107.57(0.31)	108.81	-1.8	-20	53(-0.1)	0	[0]	[13]	[58]	-39	37	UR	0.7	SmallShort	(-4)	27	142	10	20	-0.2,16	34
45	Mar/16	10	114.72	112.9	109.18(-0.16)	107.8(-0.31)	107.24(0.07)	107.33	-2.2	-20	53(0.8)	-50	[-14]	[-18]	[21]	-67	-17	DP	0.1	OpenShort	(-7)	6	52	6	20	-1,8	34

46	Mar/16	9	114.72	112.9	109.35(-0.18)	108.14(-0.46)	107.16(-0.2)	106.8	-2.4	-20	52(2.3)	-50	[-16]	[-49]	[-26]	-81	-118	DT	-0.2	OpenShort?	(-19)	-18	-85	4	14	-1.5,7	34
47	Mar/15	15	115.23	113.69	109.55(-0.12)	108.64(-0.4)	107.38(-0.01)	107.68	-2.3	-21	50(-0.4)	-50	[-11]	[-29]	[17]	-70	-69	DP	0.2	OpenShort?	(-16)	-1	39	11	20	-1.1,8	26
48	Mar/15	14	115.23	113.69	109.68(-0.2)	109.08(-0.47)	107.39(-0.26)	107.27	-2.5	-21	51(1.7)	-50	[-18]	[-57]	[-1]	-85	-102	DT	-0.1	OpenShort	(-16)	-23	15	-28	-20	-1.5,3	26
49	Mar/15	13	115.23	113.69	109.9(-0.24)	109.6(-0.24)	107.67(-0.64)	107.11	-2.5	-21	49(1.8)	-50	[-22]	[-82]	[-8]	-93	-180	DT	-0.4	OpenShort	(-23)	-58	19	-31	-20	-1.8,2	26
50	Mar/15	12	115.23	113.69	110.16(-0.26)	109.86(-0.28)	108.36(-0.7)	106.92	-2.6	-21	47(3)	-50	[-23]	[-90]	[-48]	-102	-216	DT	-1	HoldShort	(-26)	-63	-96	-34	-20	-2.1,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI