|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.6200 One month high (close): $119.5200
VFMO Daily Change: 0.31% Daily StdDev 1.02% VFMO EMA_5_Trend: 0.16% 10Minute StdDev: $0.3884
Latest Price : $117.25(0.31%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 117.37 | 116.61 | 116.55(0.09) | 116.76(0.09) | 116.67(0.07) | 117.25 | -0.1 | | -7 | 34(-4.4) | 25 | [9] | [12] | [15] | 71 | -25 | UT | 1.4 | OpenLong? | | (7) | 7 | 30 | 25 | 14 | 1.7,78 | 53 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 116.61(daily_ema_10 -0.55%)
Support Levels: 116.76(weak_hourly_sma_10 -0.42%) 116.55(weak_hourly_sma_20 -0.6%)
Resistance Levels: 117.37(daily_ema_20 0.1%)
|
| | | 2 | Mar/2 | 13 | 117.37 | 116.61 | 116.45(0.07) | 116.65(0.08) | 116.59(0.03) | 116.83 | -0.4 | | -7 | 38(-6) | 5 | [7] | [7] | [4] | 30 | -44 | RG | 0.5 | Wait | | (6) | 3 | 8 | 9 | -6 | 0.8,60 | 53 | | 3 | Mar/2 | 12 | 117.37 | 116.61 | 116.37(0.02) | 116.56(0.03) | 116.55(0.01) | 116.71 | -0.5 | | -7 | 44(0.5) | -20 | [2] | [2] | [6] | 4 | 9 | RG | 0.3 | Wait | | (6) | 1 | 24 | -15 | 3 | 0.6,39 | 53 | | 4 | Mar/2 | 10 | 117.37 | 116.61 | 116.35(0.03) | 116.53(-0.02) | 116.54(-0.11) | 116.38 | -0.8 | | -7 | 44(-2.3) | -25 | [3] | [-12] | [2] | -3 | -67 | RG | -0.3 | Wait | | (0) | -11 | 15 | -16 | -6 | 0.1,45 | 53 | | 5 | Mar/2 | 9 | 117.37 | 116.61 | 116.31(0.03) | 116.55(-0.04) | 116.67(-0.15) | 116.17 | -1 | | -7 | 46(-2.1) | -50 | [3] | [-17] | [-20] | 2 | -89 | DR | -0.9 | OpenShort? | | (3) | -15 | -50 | -17 | -9 | -0.2,57 | 53 | | | | |
| 6 | Mar/1 | 15 | 117.46 | 116.8 | 116.27(0.03) | 116.6(-0.03) | 116.84(0.11) | 116.87 | -0.5 | | -6 | 48(3.4) | -5 | [3] | [9] | [7] | 48 | 48 | RG | 0.1 | Wait? | | (5) | 11 | 18 | -5 | 20 | 1,73 | 45 | | 7 | Mar/1 | 14 | 117.46 | 116.8 | 116.24(-0.02) | 116.64(0.05) | 116.71(0.12) | 116.63 | -0.6 | | -6 | 45(-1) | -45 | [-2] | [12] | [-2] | 45 | 87 | RG | -0.1 | Wait | | (2) | 12 | -3 | -1 | -14 | 0.7,77 | 45 | | 8 | Mar/1 | 13 | 117.46 | 116.8 | 116.26(0.05) | 116.58(0.03) | 116.57(0.04) | 116.66 | -0.6 | | -6 | 46(-1.4) | -20 | [5] | [5] | [-6] | 53 | -16 | CR | 0.2 | HoldShort | | (-2) | 4 | -27 | 16 | -2 | 0.7,85 | 45 | | 9 | Mar/1 | 12 | 117.46 | 116.8 | 116.2(0.05) | 116.54(0.04) | 116.52(0.09) | 117.03 | -0.3 | | -6 | 47(2.1) | -10 | [5] | [11] | [5] | 62 | 38 | RG | 0.8 | SmallShort | | (7) | 9 | -1 | 21 | 19 | 1.3,79 | 45 | | 10 | Mar/1 | 11 | 117.46 | 116.8 | 116.14(0.03) | 116.49(0.12) | 116.42(0.05) | 117.04 | -0.3 | | -6 | 45(2.7) | 5 | [3] | [10] | [22] | 49 | 60 | RG | 1.1 | SmallShort | | (4) | 5 | 61 | 5 | 7 | 1.5,61 | 45 | | | | |
| 11 | Mar/1 | 9 | 117.46 | 116.8 | 116.1(0.01) | 116.35(0.09) | 116.36(-0.17) | 116.2 | -1 | | -6 | 42(0) | -30 | [1] | [-13] | [2] | 6 | -51 | RG | -0.3 | Wait? | | (-1) | -17 | 21 | -16 | -20 | 0.2,51 | 45 | | 12 | Feb/28 | 15 | 117.54 | 117.01 | 116.09(0.01) | 116.25(0.06) | 116.56(-0.03) | 115.91 | -1.2 | | -5 | 42(-0.9) | -50 | [1] | [-1] | [-19] | -1 | -40 | DR | -1.2 | OpenShort? | | (0) | -3 | -38 | -20 | -20 | -0.3,57 | 47 | | 13 | Feb/28 | 14 | 117.54 | 117.01 | 116.08(0.02) | 116.18(0.02) | 116.6(0.04) | 116.43 | -0.8 | | -5 | 43(0.7) | -30 | [2] | [3] | [-4] | 35 | 18 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | -15 | 15 | 0.6,70 | 47 | | 14 | Feb/28 | 13 | 117.54 | 117.01 | 116.06(0.03) | 116.16(0.09) | 116.6(0) | 116.55 | -0.8 | | -5 | 42(0.7) | -20 | [3] | [3] | [-2] | 55 | 5 | CR | 0 | HoldShort | | (2) | 0 | -12 | 12 | 4 | 0.9,82 | 47 | | 15 | Feb/28 | 10 | 117.54 | 117.01 | 116.02(0.02) | 116.06(0.1) | 116.55(0.19) | 116.71 | -0.6 | | -5 | 42(1.6) | -35 | [2] | [22] | [-9] | 59 | 92 | CR | 0.3 | HoldShort | | (3) | 18 | -35 | 12 | 15 | 1.3,76 | 47 | | | | |
| 16 | Feb/28 | 9 | 117.54 | 117.01 | 116(0.04) | 115.94(0.08) | 116.33(0.34) | 117.2 | -0.3 | | -5 | 40(5.3) | 20 | [4] | [36] | [36] | 81 | 152 | UT | 1.6 | OpenLong? | | (3) | 33 | 83 | 24 | 20 | 2.3,73 | 47 | | 17 | Feb/27 | 15 | 117.61 | 117.33 | 115.95(-0.03) | 115.85(-0.08) | 115.94(0.16) | 116.05 | -1.2 | | -4 | 35(-3.1) | -30 | [-3] | [9] | [0] | 20 | 91 | RG | 0.2 | Wait? | | (-1) | 15 | -18 | 25 | 20 | 0.2,65 | 43 | | 18 | Feb/27 | 11 | 117.61 | 117.33 | 115.98(-0.05) | 115.94(0.08) | 115.75(-0.02) | 116.29 | -1 | | -4 | 38(-8.3) | -50 | [-5] | [-1] | [-0] | 22 | 80 | DT | 1.1 | OpenShort | | (-2) | -2 | -15 | 26 | 7 | 0.6,57 | 43 | | 19 | Feb/27 | 9 | 117.61 | 117.33 | 116.04(-0.08) | 115.85(0.04) | 115.77(0.16) | 116.5 | -0.9 | | -4 | 46(-12.4) | -20 | [-8] | [14] | [28] | 8 | 174 | UR | 1.2 | SmallShort? | | (-3) | 15 | 64 | 24 | 20 | 0.8,38 | 43 | | 20 | Feb/24 | 15 | 117.72 | 117.56 | 116.13(-0.09) | 115.8(-0.05) | 115.58(0.03) | 115.62 | -1.7 | | -4 | 59(-9.5) | -45 | [-9] | [-3] | [7] | -55 | 69 | DP | 0.1 | OpenShort? | | (-10) | 3 | 26 | -9 | -1 | -0.7,13 | 43 | | | | |
| 21 | Feb/24 | 11 | 117.72 | 117.56 | 116.24(-0.11) | 115.86(-0.06) | 115.55(-0.18) | 115.26 | -2 | | -4 | 68(-2.2) | -50 | [-10] | [-24] | [3] | -55 | -6 | DP | -0.3 | OpenShort | | (-10) | -17 | 12 | 4 | -20 | -1.2,25 | 43 | | 22 | Feb/24 | 9 | 117.72 | 117.56 | 116.37(-0.11) | 115.93(-0.03) | 115.76(-0.31) | 115.1 | -2.1 | | -4 | 70(0.2) | -50 | [-10] | [-34] | [-35] | -64 | -73 | DT | -0.8 | OpenShort? | | (-9) | -29 | -93 | -4 | -20 | -1.5,24 | 43 | | 23 | Feb/23 | 14 | 117.87 | 117.71 | 116.5(-0.06) | 115.97(0.02) | 116.12(0.16) | 116.39 | -1.3 | | -2 | 70(-10.1) | 10 | [-6] | [14] | [23] | -28 | 103 | UR | 0.3 | SmallShort | | (-5) | 15 | 62 | 3 | 17 | -0.1,25 | 40 | | 24 | Feb/23 | 13 | 117.87 | 117.71 | 116.57(-0.11) | 115.95(-0.03) | 115.93(-0.07) | 115.53 | -2.1 | | -2 | 80(-3.5) | -50 | [-10] | [-12] | [-3] | -66 | 15 | DT | -0.4 | OpenShort | | (-8) | -7 | 3 | -13 | -17 | -1.2,14 | 40 | | 25 | Feb/23 | 12 | 117.87 | 117.71 | 116.7(-0.11) | 115.98(-0.07) | 116.01(-0.15) | 115.5 | -2.1 | | -2 | 84(0.5) | -50 | [-10] | [-21] | [-19] | -53 | -18 | DT | -0.5 | OpenShort | | (-11) | -14 | -57 | 6 | -15 | -1.3,30 | 40 | | | | |
| 26 | Feb/23 | 10 | 117.87 | 117.71 | 116.83(-0.1) | 116.06(0.01) | 116.18(0.07) | 116.29 | -1.4 | | -2 | 83(-7.2) | -50 | [-9] | [4] | [-13] | -36 | 82 | RG | 0.1 | Wait | | (-7) | 7 | -45 | 7 | 14 | -0.6,29 | 40 | | 27 | Feb/23 | 9 | 117.87 | 117.71 | 116.95(-0.11) | 116.05(0.02) | 116.1(0.24) | 116.91 | -0.9 | | -2 | 90(-13.2) | -10 | [-10] | [20] | [42] | -27 | 192 | UR | 0.8 | SmallShort? | | (-7) | 23 | 109 | 10 | 20 | -0,23 | 40 | | 28 | Feb/22 | 15 | 117.9 | 117.89 | 117.08(-0.18) | 116.03(-0.19) | 115.82(-0.15) | 115.41 | -2.2 | | -2 | 104(-3.7) | -50 | [-17] | [-29] | [-13] | -70 | 21 | DT | -0.4 | OpenShort? | | (-16) | -14 | -40 | 2 | 1 | -1.4,15 | 36 | | 29 | Feb/22 | 14 | 117.9 | 117.89 | 117.29(-0.14) | 116.25(-0.19) | 115.99(0.03) | 115.95 | -1.7 | | -2 | 107(-3.2) | -50 | [-13] | [-11] | [-5] | -58 | 55 | DT | -0 | OpenShort | | (-13) | 3 | -26 | 12 | 20 | -1.1,20 | 36 | | 30 | Feb/22 | 13 | 117.9 | 117.89 | 117.46(-0.1) | 116.47(-0.13) | 115.96(0.03) | 116.31 | -1.4 | | -2 | 110(-1.2) | -20 | [-9] | [-7] | [12] | -58 | 20 | DP | 0.3 | OpenShort | | (-11) | 3 | 27 | 10 | 20 | -0.9,15 | 36 | | | | |
| 31 | Feb/22 | 12 | 117.9 | 117.89 | 117.58(-0.12) | 116.62(-0.15) | 115.93(-0.07) | 115.94 | -1.8 | | -2 | 112(3.8) | -35 | [-11] | [-18] | [11] | -76 | -25 | DP | 0 | OpenShort | | (-12) | -7 | 30 | 8 | -11 | -1.3,7 | 36 | | 32 | Feb/22 | 10 | 117.9 | 117.89 | 117.72(-0.17) | 116.8(-0.19) | 116.01(-0.19) | 115.52 | -2.1 | | -2 | 108(4.4) | -50 | [-16] | [-32] | [-17] | -93 | -53 | DT | -0.4 | OpenShort | | (-12) | -18 | -44 | 2 | -20 | -1.8,2 | 36 | | 33 | Feb/22 | 9 | 117.9 | 117.89 | 117.92(-0.13) | 117.02(-0.15) | 116.23(-0.24) | 116.12 | -1.6 | | -2 | 103(4.1) | -50 | [-12] | [-34] | [5] | -87 | -70 | DP | -0.1 | OpenShort? | | (-13) | -23 | 18 | 7 | -20 | -1.6,3 | 36 | | 34 | Feb/21 | 14 | 118.01 | 118.05 | 118.07(-0.14) | 117.19(-0.2) | 116.51(-0.39) | 115.87 | -2.1 | | -2 | 99(-2.6) | -50 | [-13] | [-51] | [-11] | -100 | -142 | DT | -0.6 | CloseShort | | (-13) | -37 | -24 | 1 | -20 | -2,0 | 40 | | 35 | Feb/21 | 12 | 118.01 | 118.05 | 118.24(-0.11) | 117.43(-0.14) | 116.97(-0.29) | 116.21 | -1.8 | | -2 | 102(11) | -50 | [-10] | [-37] | [-7] | -100 | -128 | DT | -0.7 | HoldShort | | (-12) | -27 | -8 | -7 | -20 | -2,0 | 40 | | | | |
| 36 | Feb/21 | 11 | 118.01 | 118.05 | 118.37(-0.09) | 117.6(-0.21) | 117.31(-0.25) | 116.31 | -1.7 | | -2 | 91(13.7) | -50 | [-8] | [-36] | [-13] | -108 | -140 | DT | -1.1 | HoldShort | | (-9) | -23 | -23 | -17 | -20 | -2.3,0 | 40 | | 37 | Feb/21 | 10 | 118.01 | 118.05 | 118.48(-0.08) | 117.85(-0.25) | 117.6(-0.19) | 116.62 | -1.4 | | -2 | 77(12.1) | -50 | [-7] | [-32] | [-25] | -102 | -124 | DT | -1.3 | HoldShort | | (-7) | -18 | -66 | -9 | -16 | -2.4,8 | 40 | | 38 | Feb/21 | 9 | 118.01 | 118.05 | 118.57(-0.08) | 118.14(-0.17) | 117.82(-0.03) | 117.54 | -0.5 | | -2 | 65(1.9) | -50 | [-7] | [-14] | [-14] | -78 | -10 | DT | -0.4 | OpenShort? | | (-3) | -3 | -45 | 5 | -3 | -1.6,12 | 40 | | 39 | Feb/17 | 15 | 118.1 | 118.28 | 118.66(-0.01) | 118.34(-0.08) | 117.86(-0.01) | 118.17 | 0.1 | | 2 | 63(-3.5) | 30 | [-1] | [-4] | [8] | -58 | -32 | RG | 0.5 | Wait? | | (-5) | -1 | 17 | 11 | 9 | -0.8,12 | 56 | | 40 | Feb/17 | 14 | 118.1 | 118.28 | 118.67(-0.04) | 118.44(-0.08) | 117.87(-0.02) | 117.93 | -0.2 | | 2 | 67(2.8) | 15 | [-4] | [-6] | [5] | -76 | -21 | RG | 0.1 | Wait | | (-2) | -2 | 15 | 7 | -13 | -1.2,4 | 56 | | | | |
| 41 | Feb/17 | 13 | 118.1 | 118.28 | 118.72(-0.05) | 118.54(-0.08) | 117.89(-0.18) | 117.72 | -0.4 | | 2 | 64(5) | -15 | [-5] | [-22] | [-4] | -93 | -74 | DT | -0.3 | OpenShort | | (-4) | -17 | -1 | -9 | -20 | -1.7,0 | 56 | | 42 | Feb/17 | 12 | 118.1 | 118.28 | 118.78(-0.05) | 118.64(-0.14) | 118.1(-0.3) | 117.73 | -0.4 | | 2 | 59(5) | -30 | [-5] | [-36] | [-5] | -92 | -119 | DT | -0.7 | OpenShort | | (-4) | -29 | -3 | -14 | -19 | -1.9,6 | 56 | | 43 | Feb/17 | 11 | 118.1 | 118.28 | 118.84(-0.03) | 118.81(-0.13) | 118.46(-0.29) | 117.76 | -0.4 | | 2 | 54(4.9) | -30 | [-3] | [-34] | [-22] | -97 | -138 | DT | -1.4 | OpenShort | | (-5) | -28 | -36 | -41 | -20 | -2.1,6 | 56 | | 44 | Feb/17 | 10 | 118.1 | 118.28 | 118.87(0.03) | 118.96(-0.08) | 118.81(-0.18) | 118.27 | 0.2 | | 2 | 49(-5.1) | 30 | [3] | [-20] | [-2] | -66 | -136 | DR | -1.2 | OpenShort | | (0) | -17 | 21 | -46 | -20 | -1.3,17 | 56 | | 45 | Feb/17 | 9 | 118.1 | 118.28 | 118.84(0.03) | 119.06(-0.06) | 119.02(-0.15) | 117.97 | -0.1 | | 2 | 54(-6.3) | -0 | [3] | [-16] | [-29] | -49 | -147 | DR | -2.1 | OpenShort? | | (2) | -14 | -55 | -37 | -20 | -1.7,44 | 56 | | | | |
| 46 | Feb/16 | 15 | 118.01 | 118.22 | 118.81(0.08) | 119.13(0.02) | 119.2(0.03) | 118.75 | 0.7 | | 4 | 60(-3.8) | 25 | [8] | [6] | [-22] | 25 | -92 | CR | -0.8 | HoldShort? | | (4) | 3 | -57 | -6 | -20 | -0.1,77 | 52 | | 47 | Feb/16 | 14 | 118.01 | 118.22 | 118.71(0.11) | 119.11(0.1) | 119.2(0) | 119.56 | 1.4 | | 4 | 64(-6.3) | 50 | [10] | [8] | [4] | 73 | -53 | UT | 0.5 | OpenLong | | (11) | 0 | 3 | 13 | 5 | 1.2,93 | 52 | | 48 | Feb/16 | 13 | 118.01 | 118.22 | 118.58(0.08) | 118.99(0.01) | 119.17(0.06) | 119.51 | 1.3 | | 4 | 71(-0.6) | 50 | [8] | [8] | [12] | 62 | 7 | UT | 0.4 | OpenLong | | (10) | 6 | 18 | 21 | 20 | 1.2,82 | 52 | | 49 | Feb/16 | 11 | 118.01 | 118.22 | 118.48(0.08) | 118.98(0.07) | 119.17(0) | 119.26 | 1.1 | | 4 | 71(-0.2) | 50 | [8] | [6] | [11] | 42 | -19 | UT | 0.2 | OpenLong | | (7) | 0 | 24 | 14 | 3 | 1,67 | 52 | | 50 | Feb/16 | 10 | 118.01 | 118.22 | 118.39(0.05) | 118.9(0.01) | 119.1(0.03) | 118.91 | 0.8 | | 4 | 71(-0.2) | 50 | [5] | [5] | [8] | 34 | -8 | UT | -0.2 | OpenLong | | (5) | 3 | 20 | 11 | -4 | 0.6,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|