|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.6700 One month high (close): $119.2600
VFMO Daily Change: -0.45% Daily StdDev 1.18% VFMO EMA_5_Trend: 0.05% 10Minute StdDev: $0.6413
Latest Price : $118.72(-0.45%) | Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.8)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 116.81 | 117.82 | 118.12(0.04) | 118.48(-0.02) | 118.89(0.05) | 118.39 | 0.9 | | 10 | 37(-0.8) | 45 | [3] | [7] | [-15] | 31 | -11 | CR | -0.8 | HoldShort | | (2) | 4 | -38 | -12 | -2 | 0.4,71 | 54 | Sample size 44 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.12(hourly_sma_20 -0.23%) 117.82(daily_ema_10 -0.48%) 116.81(daily_ema_20 -1.33%)
Resistance Levels: 118.48(weak_hourly_sma_10 0.08%)
|
| | | 2 | Feb/2 | 13 | 116.81 | 117.82 | 118.07(0.04) | 118.5(0.06) | 118.83(0.2) | 118.96 | 1.2 | | 10 | 38(1.8) | 50 | [3] | [23] | [1] | 63 | 90 | UT | 0.2 | OpenLong | | (6) | 17 | 3 | -6 | 11 | 1.3,80 | 54 | | 3 | Feb/2 | 12 | 116.81 | 117.82 | 118.02(0.05) | 118.43(0.07) | 118.59(0.22) | 118.91 | 1.2 | | 10 | 36(1.7) | 50 | [4] | [25] | [6] | 73 | 86 | UT | 0.5 | OpenLong | | (3) | 19 | 5 | 19 | 16 | 1.4,88 | 54 | | 4 | Feb/2 | 9 | 116.81 | 117.82 | 117.96(0.02) | 118.35(0.06) | 118.33(0.11) | 118.83 | 1.1 | | 10 | 35(1.5) | 50 | [2] | [15] | [-6] | 67 | 78 | CR | 0.8 | HoldShort? | | (3) | 9 | -34 | 24 | 14 | 1.4,82 | 54 | | 5 | Feb/1 | 15 | 116.49 | 117.47 | 117.94(0.06) | 118.28(0.11) | 118.2(0.11) | 119.36 | 1.5 | | 11 | 33(8.4) | 50 | [5] | [18] | [35] | 82 | 84 | UT | 2 | OpenLong? | | (4) | 9 | 83 | 26 | 20 | 2.4,72 | 61 | | | | |
| 6 | Feb/1 | 14 | 116.49 | 117.47 | 117.87(-0.02) | 118.15(0.11) | 118.07(-0.08) | 118.11 | 0.8 | | 11 | 25(-0.6) | 45 | [-2] | [0] | [4] | 15 | 21 | UR | 0.1 | SmallShort | | (0) | -7 | 25 | -12 | -20 | 0.5,52 | 61 | | 7 | Feb/1 | 13 | 116.49 | 117.47 | 117.89(-0.04) | 118.02(0.06) | 118.16(-0.08) | 117.73 | 0.6 | | 11 | 25(-1.8) | 25 | [-3] | [-2] | [-4] | -5 | 12 | RG | -0.9 | SmallLong | | (-2) | -7 | 9 | -29 | -20 | -0.3,53 | 61 | | 8 | Feb/1 | 12 | 116.49 | 117.47 | 117.94(-0.04) | 117.95(0.03) | 118.26(-0.09) | 117.59 | 0.6 | | 11 | 27(-0.4) | 10 | [-3] | [-4] | [-19] | 4 | -11 | RG | -1.3 | SmallLong | | (-4) | -7 | -40 | -20 | -20 | -0.7,71 | 61 | | 9 | Feb/1 | 10 | 116.49 | 117.47 | 117.99(-0.01) | 117.92(0.06) | 118.26(0) | 118.19 | 0.9 | | 11 | 28(-0.3) | 30 | [-1] | [5] | [-12] | 50 | 30 | RG | -0.3 | Wait | | (-2) | 0 | -38 | 3 | 5 | 0.4,90 | 61 | | 10 | Feb/1 | 9 | 116.49 | 117.47 | 118(0.03) | 117.85(0.08) | 118.37(0.13) | 118.77 | 1.2 | | 11 | 28(1.4) | 50 | [3] | [17] | [11] | 82 | 73 | UT | 0.7 | OpenLong? | | (2) | 11 | 16 | 17 | 20 | 1.4,97 | 61 | | | | |
| 11 | Jan/31 | 15 | 116.12 | 117.13 | 117.97(0.04) | 117.75(0.1) | 118.22(0.3) | 118.53 | 1.1 | | 8 | 26(2.4) | 50 | [3] | [31] | [12] | 63 | 87 | UT | 0.6 | OpenLong? | | (2) | 25 | 20 | 18 | 20 | 1.1,85 | 61 | | 12 | Jan/31 | 14 | 116.12 | 117.13 | 117.92(0.02) | 117.63(0.02) | 117.87(0.2) | 118.23 | 1 | | 8 | 24(0.2) | 50 | [2] | [19] | [9] | 41 | 61 | UT | 0.7 | OpenLong | | (2) | 17 | 9 | 21 | 20 | 0.6,76 | 61 | | 13 | Jan/31 | 13 | 116.12 | 117.13 | 117.9(-0.03) | 117.61(0.03) | 117.64(0.15) | 118.09 | 0.9 | | 8 | 24(-1.5) | 50 | [-3] | [14] | [6] | 32 | 92 | UR | 0.9 | SmallShort | | (2) | 12 | -8 | 39 | 20 | 0.4,72 | 61 | | 14 | Jan/31 | 12 | 116.12 | 117.13 | 117.93(0.07) | 117.58(-0.01) | 117.46(0.1) | 118.21 | 1 | | 8 | 25(-3.2) | 50 | [6] | [10] | [11] | 8 | -27 | UT | 1.4 | OpenLong | | (-2) | 8 | 10 | 26 | 20 | 0.5,45 | 61 | | 15 | Jan/31 | 10 | 116.12 | 117.13 | 117.85(0.08) | 117.59(-0.01) | 117.34(0.06) | 118.06 | 0.9 | | 8 | 29(-4.2) | 50 | [7] | [7] | [32] | -22 | -49 | UT | 1.2 | OpenLong | | (6) | 5 | 86 | 9 | 20 | 0.3,21 | 61 | | | | |
| 16 | Jan/31 | 9 | 116.12 | 117.13 | 117.76(0.02) | 117.6(-0.14) | 117.27(-0.11) | 116.77 | 0.3 | | 8 | 33(-2.4) | 35 | [2] | [-13] | [-11] | -85 | -131 | DR | -0.7 | HoldShort? | | (2) | -9 | -19 | -21 | -18 | -1.4,0 | 61 | | 17 | Jan/30 | 15 | 115.89 | 117.04 | 117.74(-0.03) | 117.76(-0.15) | 117.4(-0.17) | 117.05 | 0.6 | | 8 | 35(0.2) | 5 | [-3] | [-21] | [-9] | -70 | -73 | RG | -0.5 | Wait? | | (3) | -14 | -13 | -21 | -10 | -0.9,3 | 62 | | 18 | Jan/30 | 14 | 115.89 | 117.04 | 117.74(0) | 117.94(-0.11) | 117.6(-0.08) | 117.24 | 0.7 | | 8 | 35(0.2) | 20 | [0] | [-11] | [-11] | -48 | -72 | DR | -0.5 | OpenShort | | (-2) | -7 | -21 | -14 | -20 | -0.7,20 | 62 | | 19 | Jan/30 | 13 | 115.89 | 117.04 | 117.74(0) | 118.07(-0.07) | 117.69(-0.14) | 117.56 | 0.8 | | 8 | 35(-0.1) | 15 | [0] | [-15] | [-7] | -23 | -57 | DR | -0.2 | OpenShort | | (1) | -12 | -10 | -17 | -12 | -0.3,35 | 62 | | 20 | Jan/30 | 12 | 115.89 | 117.04 | 117.77(0.02) | 118.15(-0.03) | 117.85(-0.08) | 117.71 | 0.9 | | 8 | 35(-0.2) | 45 | [2] | [-7] | [3] | -8 | -54 | RG | -0.2 | Wait | | (1) | -7 | 20 | -11 | -17 | -0.1,45 | 62 | | | | |
| 21 | Jan/30 | 11 | 115.89 | 117.04 | 117.75(0.01) | 118.19(-0.02) | 117.94(-0.16) | 117.42 | 0.7 | | 8 | 35(-0.2) | 10 | [1] | [-14] | [-19] | -7 | -82 | DR | -0.7 | OpenShort | | (0) | -13 | -38 | -20 | -20 | -0.5,56 | 62 | | 22 | Jan/30 | 10 | 115.89 | 117.04 | 117.74(0.03) | 118.21(0.02) | 118.13(-0.14) | 117.99 | 1 | | 8 | 35(-0.7) | 45 | [3] | [-10] | [2] | 29 | -49 | RG | -0.2 | Wait | | (2) | -12 | 13 | -8 | -17 | 0.3,71 | 62 | | 23 | Jan/30 | 9 | 115.89 | 117.04 | 117.7(0.03) | 118.19(-0.08) | 118.29(-0.13) | 117.79 | 0.9 | | 8 | 36(-0.4) | 15 | [3] | [-13] | [-16] | 25 | -57 | DR | -0.7 | OpenShort? | | (2) | -11 | -38 | -15 | -8 | 0.1,72 | 62 | | 24 | Jan/27 | 15 | 115.67 | 117.15 | 117.67(0.06) | 118.29(0.15) | 118.44(-0.01) | 118.36 | 1.3 | | 10 | 36(0.6) | 50 | [5] | [8] | [1] | 53 | -7 | UT | -0.1 | OpenLong? | | (4) | -1 | 16 | -12 | -20 | 0.9,80 | 65 | | 25 | Jan/27 | 12 | 115.67 | 117.15 | 117.6(0.03) | 118.11(0.15) | 118.45(0.01) | 118.11 | 1.2 | | 10 | 36(0.4) | 40 | [3] | [9] | [-10] | 54 | 11 | CR | -0.5 | HoldShort | | (4) | 1 | -19 | -8 | -20 | 0.7,86 | 65 | | | | |
| 26 | Jan/27 | 11 | 115.67 | 117.15 | 117.56(0.05) | 117.93(0.19) | 118.44(0.12) | 118.39 | 1.3 | | 10 | 35(1.1) | 50 | [4] | [20] | [-10] | 70 | 48 | CR | -0.1 | HoldShort | | (4) | 10 | -27 | 1 | -9 | 1.1,92 | 65 | | 27 | Jan/27 | 10 | 115.67 | 117.15 | 117.5(0.06) | 117.71(0.1) | 118.3(0.17) | 118.8 | 1.5 | | 10 | 34(3.1) | 50 | [5] | [21] | [12] | 88 | 92 | UT | 0.7 | OpenLong | | (5) | 14 | 18 | 13 | 20 | 1.8,93 | 65 | | 28 | Jan/27 | 9 | 115.67 | 117.15 | 117.43(0.05) | 117.59(0.09) | 118.1(-0.03) | 118.53 | 1.4 | | 10 | 31(2.4) | 50 | [4] | [3] | [7] | 78 | 29 | UT | 0.7 | OpenLong? | | (5) | -3 | 7 | 12 | 20 | 1.7,85 | 65 | | 29 | Jan/26 | 15 | 115.47 | 117.06 | 117.37(0.04) | 117.48(0.09) | 118.14(0.31) | 118.42 | 1.4 | | 12 | 29(2.1) | 50 | [3] | [33] | [12] | 68 | 130 | UT | 0.5 | OpenLong? | | (3) | 26 | 23 | 9 | 20 | 1.8,73 | 71 | | 30 | Jan/26 | 12 | 115.47 | 117.06 | 117.32(0.04) | 117.38(0.06) | 117.77(0.31) | 118.08 | 1.3 | | 12 | 27(1.4) | 50 | [3] | [31] | [11] | 50 | 101 | UT | 0.6 | OpenLong | | (2) | 26 | 29 | -6 | 20 | 1.4,65 | 71 | | | | |
| 31 | Jan/26 | 11 | 115.47 | 117.06 | 117.27(0.05) | 117.31(0.03) | 117.41(0.26) | 117.65 | 1.1 | | 12 | 25(-0.4) | 50 | [4] | [26] | [3] | 41 | 45 | UT | 0.5 | OpenLong | | (2) | 22 | -11 | 34 | 13 | 0.7,73 | 71 | | 32 | Jan/26 | 10 | 115.47 | 117.06 | 117.21(0.06) | 117.27(0.06) | 117.11(0.03) | 117.81 | 1.1 | | 12 | 26(-0.9) | 50 | [5] | [8] | [-14] | 42 | -6 | CR | 1.3 | HoldShort | | (4) | 3 | -60 | 30 | 16 | 1.1,64 | 71 | | 33 | Jan/26 | 9 | 115.47 | 117.06 | 117.14(0.11) | 117.2(0.14) | 117.08(0.22) | 118.73 | 1.6 | | 12 | 27(4.2) | 50 | [9] | [28] | [57] | 68 | 81 | UT | 3 | OpenLong? | | (9) | 18 | 143 | 28 | 20 | 2.9,45 | 71 | | 34 | Jan/25 | 11 | 115.25 | 116.8 | 117.01(0.03) | 117.04(-0.03) | 116.82(-0.14) | 116.6 | 0.7 | | 9 | 22(-3.6) | 50 | [3] | [-12] | [-2] | -62 | -109 | DR | -0.5 | OpenShort | | (2) | -12 | 22 | -46 | -18 | -0.9,11 | 68 | | 35 | Jan/25 | 10 | 115.25 | 116.8 | 116.97(0.03) | 117.08(-0.09) | 116.98(-0.2) | 116.28 | 0.5 | | 9 | 26(-2) | 45 | [3] | [-19] | [-7] | -48 | -146 | DR | -1.3 | OpenShort | | (2) | -17 | 5 | -40 | -20 | -1.3,35 | 68 | | | | |
| 36 | Jan/25 | 9 | 115.25 | 116.8 | 116.94(0.02) | 117.18(-0.1) | 117.21(-0.19) | 116.21 | 0.5 | | 9 | 28(-1.4) | 20 | [2] | [-19] | [-39] | -17 | -133 | DR | -1.7 | OpenShort? | | (2) | -16 | -91 | -30 | -20 | -1.3,66 | 68 | | 37 | Jan/24 | 15 | 115.1 | 116.72 | 116.92(0.08) | 117.3(0.03) | 117.43(0.09) | 117.59 | 1.2 | | 11 | 29(-2.1) | 50 | [7] | [12] | [6] | 77 | -3 | UT | 0.3 | HoldLong? | | (6) | 8 | 12 | 3 | 16 | 1.1,99 | 75 | | 38 | Jan/24 | 14 | 115.1 | 116.72 | 116.83(0.03) | 117.27(0.01) | 117.32(0.06) | 117.41 | 1.1 | | 11 | 31(0.8) | 50 | [3] | [8] | [0] | 72 | 35 | UT | 0.1 | OpenLong | | (6) | 5 | -2 | 3 | 5 | 0.9,99 | 75 | | 39 | Jan/24 | 13 | 115.1 | 116.72 | 116.79(0.09) | 117.26(0.01) | 117.25(0.06) | 117.44 | 1.1 | | 11 | 31(-3.8) | 50 | [8] | [9] | [3] | 74 | -21 | UT | 0.3 | OpenLong | | (2) | 5 | 3 | 8 | 6 | 1,99 | 75 | | 40 | Jan/24 | 12 | 115.1 | 116.72 | 116.68(0.09) | 117.25(0.02) | 117.18(0.02) | 117.39 | 1.1 | | 11 | 34(-1.6) | 50 | [8] | [6] | [3] | 67 | -32 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | 1 | 7 | 1,92 | 75 | | | | |
| 41 | Jan/24 | 11 | 115.1 | 116.72 | 116.58(0.08) | 117.23(0.07) | 117.16(0.01) | 117.29 | 1.1 | | 11 | 36(-0.6) | 50 | [7] | [7] | [5] | 63 | -24 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | -0 | -9 | 1,88 | 75 | | 42 | Jan/24 | 10 | 115.1 | 116.72 | 116.49(0.08) | 117.15(0.05) | 117.15(-0.07) | 117.05 | 1 | | 11 | 37(-2.1) | 50 | [7] | [-0] | [-6] | 51 | -56 | DR | -0.1 | OpenShort | | (6) | -6 | -7 | -10 | -20 | 0.7,83 | 75 | | 43 | Jan/24 | 9 | 115.1 | 116.72 | 116.4(0.1) | 117.09(0.09) | 117.23(-0.03) | 117.16 | 1 | | 11 | 39(-2.5) | 50 | [9] | [5] | [0] | 63 | -46 | UT | -0.1 | OpenLong? | | (7) | -3 | 9 | -8 | -14 | 1,88 | 75 | | 44 | Jan/23 | 15 | 114.97 | 116.39 | 116.28(0.09) | 116.98(0.1) | 117.26(-0.06) | 117.03 | 1 | | 10 | 41(-1.8) | 50 | [8] | [3] | [-8] | 64 | -54 | CR | -0.3 | HoldShort? | | (8) | -5 | -16 | -9 | -17 | 0.9,91 | 60 | | 45 | Jan/23 | 14 | 114.97 | 116.39 | 116.18(0.08) | 116.86(0.14) | 117.33(0.03) | 117.28 | 1.1 | | 10 | 43(1.1) | 50 | [7] | [12] | [-2] | 81 | 12 | CR | -0.1 | OpenShort | | (7) | 3 | -2 | -4 | -1 | 1.3,98 | 60 | | | | |
| 46 | Jan/23 | 12 | 114.97 | 116.39 | 116.09(0.05) | 116.7(0.13) | 117.29(0.11) | 117.32 | 1.2 | | 10 | 42(2.4) | 50 | [4] | [17] | [-1] | 87 | 86 | CR | 0 | OpenShort | | (7) | 9 | -3 | -4 | 8 | 1.5,99 | 60 | | 47 | Jan/23 | 11 | 114.97 | 116.39 | 116.03(0.03) | 116.55(0.15) | 117.16(0.18) | 117.37 | 1.2 | | 10 | 40(2.3) | 50 | [3] | [24] | [3] | 92 | 137 | UT | 0.3 | OpenLong | | (5) | 15 | 3 | 2 | 15 | 1.7,99 | 60 | | 48 | Jan/23 | 12 | 114.97 | 116.39 | 115.99(0.03) | 116.38(0.04) | 116.95(0.21) | 117.32 | 1.2 | | 10 | 37(2.7) | 50 | [3] | [22] | [8] | 94 | 134 | UT | 0.5 | OpenLong | | (2) | 18 | -3 | 31 | 20 | 1.8,99 | 60 | | 49 | Jan/23 | 11 | 114.97 | 116.39 | 115.95(0.02) | 116.33(0.2) | 116.7(0.28) | 117.37 | 1.2 | | 10 | 35(1.4) | 50 | [2] | [34] | [13] | 98 | 174 | UT | 1 | OpenLong | | (3) | 24 | 17 | 33 | 19 | 2,98 | 60 | | 50 | Jan/23 | 10 | 114.97 | 116.39 | 115.93(-0.07) | 116.1(0.14) | 116.37(0.22) | 117.11 | 1.1 | | 10 | 33(-10.3) | 45 | [-6] | [25] | [18] | 85 | 234 | UR | 1.1 | SmallShort | | (0) | 19 | 32 | 28 | 20 | 1.8,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|