VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.6700 One month high (close): $118.5900

VFMO Daily Change: 0.1% Daily StdDev 1.29% VFMO EMA_5_Trend: -0.35% 10Minute StdDev: $0.3626

Latest Price : $112.27(0.1%)

Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	114.63	113.34	112.48(-0.04)	112.45(-0.07)	112.37(0.06)	112.27	-1.3	-10	30(-1.2)	-50	[-3]	[0]	[-3]	-12	42	DT	-0.2	OpenShort?	(-3)	5	-14	8	7	-0.4,48	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.45(hourly_sma_10 0.16%) 112.48(hourly_sma_20 0.19%) 113.34(daily_ema_10 0.95%) 114.63(daily_ema_20 2.1%)

2	Jan/5	14	114.63	113.34	112.52(-0.05)	112.45(0)	112.3(0.04)	112.5	-1.2	-10	31(-2.6)	-50	[-4]	[1]	[4]	-3	68	UR	0.4	SmallShort	(-2)	3	8	8	-4	-0,47	33
3	Jan/5	13	114.63	113.34	112.58(-0.04)	112.53(-0.03)	112.25(-0.02)	112.36	-1.3	-10	34(-1.2)	-50	[-3]	[-5]	[4]	-19	19	DP	0.2	OpenShort	(-4)	-2	8	12	-4	-0.4,41	33
4	Jan/5	11	114.63	113.34	112.63(-0.05)	112.56(0.04)	112.27(-0.13)	112.23	-1.4	-10	35(-1.2)	-50	[-4]	[-11]	[-8]	-36	-20	DT	-0.1	OpenShort	(-3)	-10	-16	-1	-20	-0.6,29	33
5	Jan/5	10	114.63	113.34	112.69(-0.04)	112.51(0.07)	112.42(-0.1)	112.49	-1.2	-10	36(-0.3)	-50	[-3]	[-7]	[9]	-27	-3	DP	0.1	OpenShort	(-3)	-8	34	-5	-18	-0.3,31	33

6	Jan/5	9	114.63	113.34	112.73(-0.04)	112.43(-0.01)	112.53(-0.2)	111.93	-1.5	-10	37(1.4)	-50	[-3]	[-18]	[-12]	-55	-82	DT	-0.9	OpenShort?	(-4)	-16	-19	-24	-20	-1.2,25	33
7	Jan/4	15	114.94	113.44	112.77(-0.04)	112.44(0.01)	112.76(-0.05)	112.23	-1.5	-13	35(0.6)	-50	[-3]	[-6]	[-10]	-33	-20	DT	-0.8	OpenShort?	(-2)	-4	-15	-22	-14	-0.9,40	36
8	Jan/4	14	114.94	113.44	112.81(-0.03)	112.43(0.03)	112.82(-0.04)	112.48	-1.4	-13	35(0.2)	-50	[-2]	[-4]	[-14]	-11	-8	DT	-0.6	OpenShort	(-2)	-3	-30	-21	-6	-0.5,52	36
9	Jan/4	13	114.94	113.44	112.81(0)	112.4(-0.07)	112.86(0.23)	112.97	-1.1	-13	34(0)	-30	[0]	[13]	[4]	17	75	UR	0.2	SmallShort	(0)	18	-2	1	20	0.2,62	36
10	Jan/4	12	114.94	113.44	112.84(-0.01)	112.48(-0.01)	112.6(0.27)	113	-1.1	-13	34(-0.7)	-40	[-1]	[18]	[0]	33	97	RG	0.7	Wait	(0)	21	-8	-2	20	0.3,75	36

11	Jan/4	11	114.94	113.44	112.85(-0.06)	112.49(-0.03)	112.3(0.16)	113.13	-1	-13	35(-4.1)	-40	[-5]	[8]	[25]	51	133	UR	1.3	SmallShort	(-1)	12	40	49	20	0.5,88	36
12	Jan/4	10	114.94	113.44	112.92(-0.07)	112.52(-0.09)	112.12(0.06)	112.48	-1.4	-13	39(-2.8)	-50	[-5]	[-2]	[3]	13	56	DP	0.5	OpenShort	(-6)	5	-14	38	15	-0.6,78	36
13	Jan/4	9	114.94	113.44	113(-0.06)	112.62(-0.06)	112.05(0.11)	112.71	-1.3	-13	42(-1.4)	-30	[-5]	[3]	[28]	38	69	UR	0.9	SmallShort?	(-5)	9	64	33	19	-0.4,98	36
14	Jan/3	15	115.4	113.64	113.07(-0.12)	112.69(-0.16)	111.93(-0.39)	111.67	-2.1	-15	43(0.3)	-50	[-9]	[-41]	[-6]	-95	-94	DT	-0.3	HoldShort?	(-8)	-30	0	-21	-20	-1.8,0	38
15	Jan/3	14	115.4	113.64	113.21(-0.12)	112.87(-0.13)	112.37(-0.28)	111.67	-2.1	-15	43(1.6)	-50	[-9]	[-31]	[-15]	-100	-85	DT	-0.9	HoldShort	(-9)	-21	-23	-20	-20	-2,0	38

16	Jan/3	13	115.4	113.64	113.35(-0.12)	113.02(-0.08)	112.68(-0.22)	112.05	-1.9	-15	42(0.9)	-50	[-9]	[-25]	[-8]	-62	-39	DT	-0.9	OpenShort	(-8)	-17	-5	-20	-20	-1.8,33	38
17	Jan/3	12	115.4	113.64	113.49(-0.09)	113.11(-0.07)	112.93(-0.24)	112.13	-1.9	-15	41(2.6)	-50	[-7]	[-25]	[-3]	-32	-87	DT	-1.1	OpenShort	(-8)	-18	0	3	-20	-1.9,66	38
18	Jan/3	11	115.4	113.64	113.59(-0.11)	113.19(-0.07)	113.2(-0.22)	112.13	-1.9	-15	38(3.3)	-50	[-8]	[-24]	[-39]	-39	-71	DT	-1.6	OpenShort	(-7)	-17	-106	1	-20	-2.2,66	38
19	Dec/30	15	115.94	113.99	113.71(-0.02)	113.27(0.07)	113.45(0.07)	113.87	-0.9	-13	35(6.9)	-30	[-2]	[6]	[16]	-3	51	UR	0.7	SmallShort?	(-3)	5	39	7	20	0.3,40	39
20	Dec/30	14	115.94	113.99	113.73(-0.03)	113.19(-0.02)	113.45(0)	113.22	-1.2	-13	28(0.5)	-50	[-2]	[-3]	[-1]	-40	-8	DT	-0.2	OpenShort	(-3)	0	0	-9	7	-0.8,30	39

21	Dec/30	13	115.94	113.99	113.76(-0.02)	113.21(-0.1)	113.37(0.07)	113.22	-1.2	-13	27(0.5)	-50	[-2]	[-1]	[-9]	-42	-9	DT	-0.2	OpenShort	(-2)	5	-21	-19	15	-0.9,31	39
22	Dec/30	12	115.94	113.99	113.78(-0.01)	113.32(-0.06)	113.29(0.1)	113.57	-1.1	-13	27(0.1)	-45	[-1]	[3]	[5]	-24	18	UR	0.5	SmallShort	(0)	8	12	-8	20	-0.4,36	39
23	Dec/30	11	115.94	113.99	113.78(0)	113.39(-0.04)	113.18(0.07)	113.38	-1.2	-13	27(0)	-35	[0]	[2]	[2]	-14	-21	UR	0.3	SmallShort	(-1)	5	-7	22	10	-0.7,54	39
24	Dec/30	10	115.94	113.99	113.79(0.04)	113.44(-0.09)	113.1(0.09)	113.49	-1.1	-13	27(-2)	-10	[3]	[2]	[12]	15	-49	RG	0.7	Wait	(1)	7	17	29	20	-0.5,77	39
25	Dec/30	9	115.94	113.99	113.75(0.04)	113.54(-0.12)	113(-0.05)	113.21	-1.2	-13	29(-3.6)	-15	[3]	[-9]	[11]	-1	-107	RG	0.3	Wait?	(2)	-4	23	20	3	-0.9,72	39

26	Dec/28	15	116.32	114.25	113.7(0.03)	113.68(-0.17)	113.06(-0.25)	112.83	-1.2	-15	32(6.4)	-50	[2]	[-27]	[-8]	-79	-180	DR	-0.3	HoldShort?	(2)	-19	-11	-15	-17	-1.2,1	35
27	Dec/28	14	116.32	114.25	113.67(-0.02)	113.87(-0.11)	113.34(-0.22)	113.01	-1.1	-15	26(0.4)	-50	[-2]	[-24]	[-5]	-72	-98	DT	-0.4	OpenShort	(3)	-16	3	-23	-20	-0.9,1	35
28	Dec/28	13	116.32	114.25	113.69(-0.01)	113.99(-0.14)	113.59(-0.18)	112.97	-1.2	-15	26(0.3)	-50	[-1]	[-22]	[-9]	-62	-99	DT	-0.8	OpenShort	(-1)	-13	-1	-34	-20	-1,13	35
29	Dec/28	11	116.32	114.25	113.7(-0.05)	114.15(-0.11)	113.79(-0.27)	112.98	-1.1	-15	25(0.6)	-50	[-4]	[-28]	[-18]	-34	-79	DT	-1.1	OpenShort	(-1)	-20	-30	-24	-20	-1,41	35
30	Dec/28	10	116.32	114.25	113.76(-0.08)	114.28(-0.03)	114.1(-0.17)	113.48	-1	-15	25(-3)	-50	[-6]	[-18]	[-21]	-2	21	DT	-0.9	OpenShort	(-2)	-13	-47	-12	-20	-0.4,58	35

31	Dec/28	9	116.32	114.25	113.85(-0.07)	114.31(0.05)	114.3(-0.08)	114.26	-0.7	-15	28(-3.6)	-50	[-5]	[-8]	[-1]	40	94	DT	-0	OpenShort?	(-3)	-6	1	-2	-14	0.5,77	35
32	Dec/27	15	116.69	114.73	113.93(-0.06)	114.25(0.05)	114.39(-0.01)	114.24	-0.9	-12	31(-3.3)	-50	[-5]	[-1]	[5]	39	92	DP	-0.2	OpenShort?	(-6)	-1	17	1	-10	0.3,81	38
33	Dec/27	14	116.69	114.73	114(-0.07)	114.19(0.05)	114.4(-0.1)	113.97	-1	-12	35(-1.9)	-50	[-5]	[-8]	[-12]	35	49	DT	-0.4	OpenShort	(-5)	-7	-31	-1	-20	-0,85	38
34	Dec/27	13	116.69	114.73	114.08(-0.05)	114.13(0.16)	114.52(0.05)	114.48	-0.8	-12	36(-1.8)	-50	[-4]	[7]	[-1]	47	107	RG	-0	Wait	(-3)	4	-5	11	-13	0.4,87	38
35	Dec/27	12	116.69	114.73	114.14(-0.02)	113.95(0.21)	114.46(0.13)	114.56	-0.7	-12	38(-0.3)	-50	[-2]	[16]	[-2]	36	97	RG	0.1	Wait	(-3)	10	-8	7	-3	0.4,76	38

36	Dec/27	11	116.69	114.73	114.16(-0.01)	113.71(0.21)	114.31(0.18)	114.7	-0.7	-12	39(-0.3)	-30	[-1]	[19]	[13]	37	108	UR	0.4	SmallShort	(-1)	13	27	13	17	0.5,74	38
37	Dec/27	10	116.69	114.73	114.16(0)	113.47(0.04)	114.1(0.04)	114.25	-0.9	-12	39(-0.3)	-50	[0]	[3]	[-3]	15	22	CR	0.1	HoldShort	(-2)	3	-21	10	20	0.1,62	38
38	Dec/27	9	116.69	114.73	114.17(0.04)	113.42(0.15)	114.06(0.28)	114.6	-0.7	-12	39(0.5)	10	[3]	[25]	[15]	16	72	RG	0.5	Wait?	(2)	21	26	13	20	0.4,56	38
39	Dec/23	15	116.94	114.96	114.13(0.01)	113.25(0.01)	113.74(0.26)	114.18	-1	-13	39(0.5)	-10	[1]	[18]	[13]	-3	59	RG	0.4	Wait?	(0)	19	21	9	20	0,47	34
40	Dec/23	11	116.94	114.96	114.13(0)	113.24(-0.14)	113.44(0.3)	113.84	-1.1	-13	38(0)	-20	[0]	[15]	[11]	-16	60	UR	0.4	SmallShort	(0)	22	12	12	20	-0.3,42	34

41	Dec/23	10	116.94	114.96	114.12(-0.02)	113.4(-0.19)	113.1(0.23)	113.64	-1.1	-13	38(0.2)	-40	[-2]	[8]	[7]	-22	43	UR	0.5	SmallShort	(-1)	17	-1	19	20	-0.4,38	34
42	Dec/23	9	116.94	114.96	114.14(-0.02)	113.62(-0.18)	112.84(0.05)	113.66	-1.1	-13	38(0.2)	-45	[-2]	[-5]	[12]	-31	-5	DP	0.8	OpenShort?	(-1)	4	17	21	20	-0.4,29	34
43	Dec/22	15	117.28	115.12	114.16(0.02)	113.82(-0.17)	112.78(0.05)	113.38	-1.4	-14	38(-1.1)	-5	[2]	[-5]	[17]	-52	-79	RG	0.6	Wait?	(-3)	4	42	14	10	-0.7,16	24
44	Dec/22	14	117.28	115.12	114.14(-0.02)	114.01(-0.27)	112.72(-0.28)	112.69	-1.6	-14	39(1)	-50	[-1]	[-32]	[7]	-78	-181	DP	-0	OpenShort	(-1)	-19	32	-6	-20	-1.3,5	24
45	Dec/22	13	117.28	115.12	114.16(-0.03)	114.32(-0.24)	113.04(-0.57)	112.17	-1.8	-14	38(1.7)	-50	[-2]	[-51]	[-12]	-93	-283	DT	-0.8	OpenShort	(-3)	-40	-8	-19	-20	-1.8,2	24

46	Dec/22	12	117.28	115.12	114.19(-0.05)	114.6(-0.23)	113.69(-0.62)	112.3	-1.7	-14	36(2.6)	-50	[-4]	[-54]	[-35]	-93	-276	DT	-1.3	OpenShort	(-1)	-43	-65	-36	-20	-1.8,2	24
47	Dec/22	11	117.28	115.12	114.19(0)	114.86(-0.07)	114.4(-0.4)	113.37	-1.4	-14	34(0.1)	-50	[0]	[-33]	[-11]	-59	-182	DR	-1.1	OpenShort	(0)	-28	8	-46	-20	-0.9,14	24
48	Dec/22	10	117.28	115.12	114.25(-0.02)	114.94(-0.08)	114.86(-0.42)	113.23	-1.4	-14	33(0.4)	-50	[-1]	[-35]	[-27]	-36	-176	DT	-1.7	OpenShort	(-1)	-29	-54	-12	-20	-1.1,42	24
49	Dec/22	9	117.28	115.12	114.27(0.02)	115.03(0.03)	115.34(-0.23)	114.13	-1.1	-14	33(-0.2)	-50	[1]	[-17]	[-30]	14	-88	DR	-1.3	OpenShort?	(2)	-16	-78	5	-20	-0.1,66	24
50	Dec/21	15	117.64	115.51	114.25(0.07)	115(0.14)	115.61(0.09)	115.44	-0.8	-12	33(0.5)	-35	[5]	[11]	[-4]	78	52	CR	-0.2	OpenShort?	(5)	6	-23	26	-1	1.3,95	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI