|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $108.8100 One month high (close): $119.5500
VFMO Daily Change: -0.58% Daily StdDev 1.48% VFMO EMA_5_Trend: 0.33% 10Minute StdDev: $0.788
Latest Price : $118.8(-0.58%) | Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 116.58 | 118.25 | 118.49(0.02) | 118.9(-0.03) | 118.76(-0.22) | 118.7 | 0.7 | | 11 | 27(-0.1) | 35 | [1] | [-15] | [-5] | 18 | -51 | DR | -0.1 | OpenShort? | | (-2) | -15 | -12 | -1 | -7 | 0.2,63 | 62 | Sample size 29 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.49(weak_hourly_sma_20 -0.18%) 116.58(daily_ema_20 -1.79%)
Resistance Levels: 118.9(weak_hourly_sma_10 0.17%)
|
| | | 2 | Nov/11 | 14 | 116.58 | 118.25 | 118.47(-0.03) | 118.93(0.03) | 119.02(-0.01) | 118.89 | 0.7 | | 11 | 27(-1.1) | 50 | [-2] | [1] | [8] | 22 | 65 | UR | -0.1 | SmallShort | | (2) | -1 | 32 | -15 | -7 | 0.5,59 | 62 | | 3 | Nov/11 | 13 | 116.58 | 118.25 | 118.51(-0.05) | 118.9(0.17) | 119.03(-0.08) | 118.36 | 0.5 | | 11 | 28(-0.9) | 25 | [-3] | [1] | [-6] | 11 | 19 | RG | -0.7 | Wait | | (-4) | -5 | 10 | -21 | -20 | -0.2,66 | 62 | | 4 | Nov/11 | 11 | 116.58 | 118.25 | 118.57(-0.07) | 118.7(0.13) | 119.12(-0.02) | 118.2 | 0.5 | | 11 | 29(-0.9) | -25 | [-5] | [3] | [-34] | 21 | 31 | RG | -1 | SmallLong | | (-4) | -1 | -87 | -5 | -20 | -0.4,81 | 62 | | 5 | Nov/11 | 10 | 116.58 | 118.25 | 118.65(0.04) | 118.55(0.18) | 119.14(0.08) | 119.65 | 0.9 | | 11 | 30(0.8) | 50 | [3] | [13] | [-2] | 67 | 61 | CR | 0.5 | HoldShort | | (-1) | 5 | -20 | 12 | 20 | 1,92 | 62 | | | | |
| 6 | Nov/11 | 9 | 116.58 | 118.25 | 118.6(0.05) | 118.34(0.18) | 119.04(0.17) | 119.99 | 1 | | 11 | 29(1.6) | 50 | [3] | [19] | [29] | 74 | 113 | UT | 1 | OpenLong? | | (4) | 12 | 63 | 18 | 20 | 1.5,86 | 62 | | 7 | Nov/10 | 15 | 116.1 | 118.26 | 118.54(0.01) | 118.13(0.08) | 118.84(0.06) | 118.96 | 0.9 | | 12 | 28(0.7) | 50 | [1] | [8] | [6] | 35 | 44 | UT | 0.1 | OpenLong? | | (1) | 4 | 12 | -3 | 20 | 0.5,72 | 67 | | 8 | Nov/10 | 14 | 116.1 | 118.26 | 118.54(0) | 118.03(0.03) | 118.77(0.41) | 118.77 | 0.8 | | 12 | 27(0) | 50 | [0] | [30] | [12] | 32 | 116 | UR | 0 | SmallShort | | (0) | 28 | 25 | 6 | 20 | 0.3,74 | 67 | | 9 | Nov/10 | 13 | 116.1 | 118.26 | 118.53(0.01) | 117.99(-0.06) | 118.28(0.28) | 118.35 | 0.7 | | 12 | 27(0) | 50 | [1] | [18] | [-11] | 19 | 36 | CR | 0.1 | HoldShort | | (-1) | 19 | -48 | 14 | 20 | -0.2,74 | 67 | | 10 | Nov/10 | 11 | 116.1 | 118.26 | 118.52(0.03) | 118.06(-0.03) | 117.95(0.27) | 119.15 | 0.9 | | 12 | 27(0.2) | 50 | [2] | [19] | [18] | 44 | 85 | UT | 1.3 | OpenLong | | (3) | 18 | 10 | 51 | 20 | 0.7,76 | 67 | | | | |
| 11 | Nov/10 | 10 | 116.1 | 118.26 | 118.48(0.01) | 118.09(0.05) | 117.63(0.14) | 118.98 | 0.9 | | 12 | 27(0.2) | 50 | [1] | [13] | [18] | 13 | 64 | UT | 1.5 | OpenLong | | (2) | 9 | 22 | 42 | 20 | 0.6,48 | 67 | | 12 | Nov/10 | 9 | 116.1 | 118.26 | 118.47(0.03) | 118.03(-0.08) | 117.46(0.15) | 118.61 | 0.8 | | 12 | 27(-0.1) | 50 | [2] | [9] | [55] | -23 | 17 | UT | 1.3 | OpenLong? | | (-1) | 10 | 141 | 20 | 20 | 0.2,22 | 67 | | 13 | Nov/9 | 15 | 115.72 | 118.13 | 118.43(-0.08) | 118.12(-0.29) | 117.28(-0.37) | 116.33 | 0.2 | | 12 | 27(5.3) | 0 | [-5] | [-36] | [-14] | -110 | -191 | RG | -1.1 | SmallLong? | | (-5) | -25 | -22 | -17 | -20 | -2.4,0 | 67 | | 14 | Nov/9 | 14 | 115.72 | 118.13 | 118.52(-0.01) | 118.46(-0.24) | 117.71(-0.39) | 116.69 | 0.3 | | 12 | 21(0.3) | 20 | [-1] | [-36] | [-25] | -112 | -233 | RG | -1.4 | SmallLong | | (-5) | -27 | -52 | -24 | -20 | -2.5,1 | 67 | | 15 | Nov/9 | 13 | 115.72 | 118.13 | 118.53(0.03) | 118.75(-0.1) | 118.17(-0.32) | 117.54 | 0.5 | | 12 | 21(-1.8) | 25 | [2] | [-25] | [-17] | -84 | -186 | DR | -0.9 | HoldShort | | (2) | -22 | -25 | -29 | -20 | -1.4,1 | 67 | | | | |
| 16 | Nov/9 | 12 | 115.72 | 118.13 | 118.49(0.02) | 118.87(-0.08) | 118.55(-0.03) | 117.95 | 0.6 | | 12 | 23(-0.5) | 40 | [1] | [-5] | [-7] | -59 | -76 | DR | -0.8 | OpenShort | | (4) | -2 | 3 | -31 | -20 | -0.7,9 | 67 | | 17 | Nov/9 | 11 | 115.72 | 118.13 | 118.47(-0.03) | 118.96(-0.06) | 118.59(-0.31) | 117.9 | 0.6 | | 12 | 23(0.3) | -10 | [-2] | [-24] | [-20] | -40 | -96 | DT | -0.9 | OpenShort | | (1) | -21 | -31 | -32 | -20 | -0.7,28 | 67 | | 18 | Nov/9 | 10 | 115.72 | 118.13 | 118.5(-0.01) | 119.03(-0.03) | 118.96(-0.2) | 118.41 | 0.8 | | 12 | 23(0) | 5 | [-1] | [-15] | [-17] | 2 | -49 | RG | -0.7 | Wait | | (-1) | -14 | -40 | -8 | -20 | -0.1,54 | 67 | | 19 | Nov/9 | 9 | 115.72 | 118.13 | 118.51(0.07) | 119.06(0.07) | 119.2(-0.11) | 119.07 | 1 | | 12 | 23(-0.6) | 50 | [5] | [-4] | [-11] | 33 | -43 | DR | -0.2 | OpenShort? | | (1) | -8 | -20 | -19 | -12 | 0.7,65 | 67 | | 20 | Nov/8 | 15 | 115.43 | 118.32 | 118.43(0.08) | 118.98(0.09) | 119.33(0.12) | 119.41 | 1.1 | | 18 | 24(1.9) | 50 | [6] | [15] | [23] | 55 | 33 | UT | 0.1 | OpenLong? | | (7) | 8 | 74 | -13 | 5 | 1.2,75 | 75 | | | | |
| 21 | Nov/8 | 14 | 115.43 | 118.32 | 118.34(0.03) | 118.87(-0.04) | 119.19(-0.11) | 118.19 | 0.7 | | 18 | 22(-0.4) | 10 | [2] | [-6] | [-38] | 25 | -67 | DR | -1.2 | OpenShort | | (2) | -8 | -91 | -27 | -20 | -0.2,80 | 75 | | 22 | Nov/8 | 13 | 115.43 | 118.32 | 118.31(0.09) | 118.92(0.14) | 119.32(0.18) | 119.71 | 1.2 | | 18 | 22(1.3) | 50 | [6] | [22] | [4] | 91 | 75 | UT | 0.5 | OpenLong | | (7) | 13 | 5 | 6 | 14 | 1.7,98 | 75 | | 23 | Nov/8 | 12 | 115.43 | 118.32 | 118.2(0.11) | 118.75(0.13) | 119.1(0.15) | 119.63 | 1.1 | | 18 | 21(0.9) | 50 | [8] | [20] | [1] | 94 | 48 | UT | 0.7 | HoldLong | | (7) | 11 | -6 | 4 | 20 | 1.9,96 | 75 | | 24 | Nov/8 | 11 | 115.43 | 118.32 | 118.07(0.13) | 118.59(0.25) | 118.92(0.24) | 119.74 | 1.2 | | 18 | 20(1.2) | 50 | [9] | [31] | [25] | 105 | 70 | UT | 1.1 | HoldLong | | (9) | 17 | 65 | 11 | 15 | 2.3,97 | 75 | | 25 | Nov/8 | 10 | 115.43 | 118.32 | 117.92(0.08) | 118.3(0.14) | 118.63(0.05) | 118.67 | 0.9 | | 18 | 19(-1) | 50 | [6] | [12] | [-4] | 73 | -7 | CR | 0.1 | HoldShort | | (7) | 4 | -10 | 2 | -12 | 1.1,95 | 75 | | | | |
| 26 | Nov/8 | 9 | 115.43 | 118.32 | 117.83(0.07) | 118.13(0.12) | 118.57(0.05) | 118.84 | 0.9 | | 18 | 20(1.1) | 50 | [5] | [12] | [8] | 83 | 33 | UT | 0.4 | OpenLong? | | (7) | 4 | 13 | 11 | 20 | 1.4,98 | 75 | | 27 | Nov/7 | 15 | 114.92 | 118.02 | 117.75(-0.03) | 117.99(0.02) | 118.51(0.1) | 118.63 | 1 | | 19 | 19(-1.4) | 35 | [-2] | [10] | [2] | 73 | 124 | UR | 0.2 | SmallShort? | | (4) | 7 | -7 | 10 | 20 | 1.3,90 | 74 | | 28 | Nov/7 | 14 | 114.92 | 118.02 | 117.75(0) | 117.99(0) | 118.39(0.12) | 118.75 | 1 | | 19 | 20(-0.1) | 50 | [0] | [11] | [15] | 68 | 111 | UR | 0.5 | SmallShort | | (-2) | 9 | 30 | 7 | 20 | 1.3,85 | 74 | | 29 | Nov/7 | 13 | 114.92 | 118.02 | 117.78(-0.03) | 117.97(0.08) | 118.25(0.25) | 118.27 | 0.9 | | 19 | 20(-0.7) | 50 | [-2] | [23] | [4] | 50 | 132 | UR | 0 | SmallShort | | (-2) | 18 | 2 | 18 | 2 | 0.6,85 | 74 | | 30 | Nov/7 | 12 | 114.92 | 118.02 | 117.81(-0.03) | 117.88(0.05) | 117.96(0.23) | 118.23 | 0.9 | | 19 | 21(-0.9) | 45 | [-2] | [20] | [-5] | 44 | 126 | RG | 0.3 | Wait | | (-2) | 16 | -28 | 21 | 10 | 0.5,81 | 74 | | | | |
| 31 | Nov/7 | 11 | 114.92 | 118.02 | 117.85(0.01) | 117.82(0.09) | 117.69(0.2) | 118.69 | 1 | | 19 | 22(0.1) | 50 | [1] | [20] | [22] | 48 | 110 | UT | 1.2 | OpenLong | | (-1) | 14 | 41 | 37 | 20 | 1,73 | 74 | | 32 | Nov/7 | 10 | 114.92 | 118.02 | 117.84(-0.08) | 117.71(0.04) | 117.46(-0.09) | 118.02 | 0.8 | | 19 | 22(-3) | 20 | [-6] | [-4] | [3] | -3 | 77 | RG | 0.7 | Wait | | (-2) | -6 | -2 | 15 | 14 | 0.2,42 | 74 | | 33 | Nov/7 | 9 | 114.92 | 118.02 | 117.93(-0.07) | 117.66(0.09) | 117.56(-0.1) | 118.06 | 0.8 | | 19 | 25(-2) | 50 | [-5] | [-3] | [25] | -20 | 54 | RG | 0.5 | Wait? | | (-6) | -7 | 75 | -2 | 4 | 0.1,28 | 74 | | 34 | Nov/4 | 15 | 114.46 | 117.68 | 118.01(-0.13) | 117.56(0.02) | 117.68(-0.1) | 116.85 | 0.6 | | 18 | 27(-0.8) | -5 | [-9] | [-7] | [-7] | -64 | 4 | RG | -0.8 | SmallLong? | | (-9) | -7 | 1 | -23 | -20 | -1.2,16 | 74 | | 35 | Nov/4 | 14 | 114.46 | 117.68 | 118.16(-0.13) | 117.54(0.01) | 117.8(-0.13) | 116.83 | 0.6 | | 18 | 28(-0.3) | -30 | [-9] | [-9] | [-21] | -47 | -11 | DT | -0.9 | OpenShort | | (-10) | -9 | -45 | -15 | -20 | -1.3,36 | 74 | | | | |
| 36 | Nov/4 | 11 | 114.46 | 117.68 | 118.31(-0.09) | 117.53(0.03) | 117.95(-0.01) | 117.56 | 0.8 | | 18 | 28(-0.7) | 0 | [-7] | [1] | [-17] | -13 | 28 | RG | -0.4 | Wait | | (-7) | -1 | -56 | 11 | -2 | -0.7,55 | 74 | | 37 | Nov/4 | 10 | 114.46 | 117.68 | 118.42(-0.03) | 117.5(-0.08) | 117.96(0.16) | 118.49 | 1.1 | | 18 | 29(-0.6) | 50 | [-2] | [10] | [5] | 5 | 81 | UR | 0.5 | SmallShort | | (-4) | 12 | -10 | 17 | 20 | 0.1,52 | 74 | | 38 | Nov/4 | 9 | 114.46 | 117.68 | 118.46(-0.03) | 117.59(-0.01) | 117.77(0.28) | 118.66 | 1.1 | | 18 | 29(-0.6) | 50 | [-2] | [21] | [33] | -2 | 120 | UR | 0.8 | SmallShort? | | (-2) | 20 | 73 | 17 | 20 | 0.2,43 | 74 | | 39 | Nov/3 | 15 | 114.11 | 117.41 | 118.5(-0.13) | 117.6(-0.11) | 117.44(0.14) | 117.46 | 0.9 | | 19 | 30(-1.4) | 15 | [-9] | [7] | [-0] | -45 | 75 | RG | 0 | Wait? | | (-7) | 10 | -9 | 7 | 16 | -0.9,28 | 80 | | 40 | Nov/3 | 14 | 114.11 | 117.41 | 118.65(-0.08) | 117.73(-0.12) | 117.28(0.15) | 117.6 | 0.9 | | 19 | 31(0.3) | 45 | [-6] | [8] | [4] | -45 | 27 | UR | 0.3 | SmallShort | | (-9) | 11 | 1 | 15 | 12 | -0.9,28 | 80 | | | | |
| 41 | Nov/3 | 13 | 114.11 | 117.41 | 118.75(-0.08) | 117.87(-0.08) | 117.11(0.06) | 117.59 | 0.9 | | 19 | 31(0.4) | 40 | [-6] | [3] | [4] | -53 | -5 | UR | 0.4 | SmallShort | | (-7) | 4 | 2 | 18 | 1 | -1,22 | 80 | | 42 | Nov/3 | 12 | 114.11 | 117.41 | 118.84(-0.08) | 117.97(-0.19) | 117.04(-0.31) | 117.55 | 0.9 | | 19 | 30(1) | 35 | [-6] | [-27] | [15] | -65 | -107 | RG | 0.5 | Wait | | (-6) | -22 | 32 | 15 | 18 | -1.1,13 | 80 | | 43 | Nov/3 | 11 | 114.11 | 117.41 | 118.94(-0.1) | 118.2(-0.21) | 117.4(-0.29) | 117.03 | 0.8 | | 19 | 29(1.8) | 10 | [-7] | [-27] | [7] | -89 | -134 | RG | -0.3 | Wait | | (-8) | -21 | 23 | 9 | -20 | -1.7,4 | 80 | | 44 | Nov/3 | 10 | 114.11 | 117.41 | 119.06(-0.13) | 118.45(-0.28) | 117.74(-0.38) | 116.66 | 0.7 | | 19 | 28(4.8) | -20 | [-9] | [-36] | [-9] | -108 | -165 | DT | -1.1 | HoldShort | | (-9) | -27 | -2 | -25 | -20 | -2.3,0 | 80 | | 45 | Nov/3 | 9 | 114.11 | 117.41 | 119.21(-0.1) | 118.78(-0.26) | 118.19(-0.38) | 116.7 | 0.7 | | 19 | 23(6.1) | -10 | [-7] | [-35] | [-20] | -111 | -206 | DT | -1.8 | HoldShort? | | (-9) | -27 | -36 | -14 | -20 | -3,14 | 80 | | | | |
| 46 | Nov/2 | 15 | 113.83 | 116.85 | 119.33(-0.08) | 119.09(-0.22) | 118.64(-0.24) | 117.29 | 1 | | 16 | 17(4.9) | -5 | [-6] | [-24] | [-49] | -115 | -151 | RG | -2.2 | SmallLong? | | (-6) | -17 | -124 | -14 | -20 | -3.3,18 | 64 | | 47 | Nov/2 | 14 | 113.83 | 116.85 | 119.42(0.03) | 119.35(0.02) | 118.93(-0.05) | 119.35 | 1.5 | | 16 | 12(-0.4) | 50 | [2] | [0] | [12] | -33 | -52 | UT | 1 | OpenLong | | (1) | -4 | 33 | 3 | 3 | -0.2,22 | 64 | | 48 | Nov/2 | 13 | 113.83 | 116.85 | 119.42(0) | 119.33(-0.06) | 118.99(-0.15) | 118.8 | 1.4 | | 16 | 12(-0.1) | 35 | [0] | [-10] | [-5] | -69 | -88 | DR | -0.4 | OpenShort | | (-1) | -11 | 0 | -23 | -19 | -1.3,14 | 64 | | 49 | Nov/2 | 12 | 113.83 | 116.85 | 119.39(0.03) | 119.4(-0.13) | 119.17(-0.16) | 118.8 | 1.4 | | 16 | 12(-2.3) | 40 | [2] | [-13] | [-7] | -73 | -120 | DR | -0.8 | OpenShort | | (0) | -11 | -8 | -24 | -8 | -1.3,10 | 64 | | 50 | Nov/2 | 11 | 113.83 | 116.85 | 119.35(0.07) | 119.56(-0.05) | 119.36(-0.14) | 118.93 | 1.4 | | 16 | 15(-4.2) | 50 | [5] | [-8] | [3] | -42 | -144 | RG | -0.8 | SmallLong | | (3) | -10 | 21 | -14 | -20 | -0.8,28 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|