VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $105.6400 One month high (close): $118.4200

VFMO Daily Change: 0.86% Daily StdDev 1.38% VFMO EMA_5_Trend: 1.26% 10Minute StdDev: $1.021

Latest Price : $118.42(0.86%)

Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.5)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.44%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	111.99	113.77	117.16(0.11)	117.88(-0.06)	117.9(-0.16)	117.55	1.7	17	30(-3.3)	50	[8]	[-7]	[-8]	31	-117	DR	-0.4	OpenShort?	(7)	-12	-16	-11	-7	0.4,71	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.16(hourly_sma_20 -0.33%) 113.77(daily_ema_10 -3.22%) 111.99(daily_ema_20 -4.73%) Resistance Levels: 117.88(weak_hourly_sma_10 0.28%)

2	Oct/27	14	111.99	113.77	117.03(0.13)	117.95(0.03)	118.09(0.07)	117.8	1.8	17	33(-2.8)	50	[9]	[13]	[-7]	44	-39	CR	-0.3	HoldShort	(10)	5	-14	-10	-11	0.7,76	73
3	Oct/27	13	111.99	113.77	116.88(0.15)	117.92(0.14)	118.01(0.1)	118.03	1.9	17	36(-2)	50	[11]	[20]	[2]	59	-23	UT	0	OpenLong	(11)	7	15	-4	-20	1,84	73
4	Oct/27	12	111.99	113.77	116.71(0.12)	117.76(0.13)	117.89(0.05)	117.8	1.8	17	38(-0.8)	50	[9]	[15]	[-12]	63	-15	CR	-0.1	HoldShort	(11)	4	-34	6	-20	0.9,90	73
5	Oct/27	10	111.99	113.77	116.57(0.16)	117.61(0.16)	117.83(-0.06)	118.35	2	17	39(-1.4)	50	[12]	[9]	[-1]	73	-21	CR	0.4	HoldShort	(11)	-4	-7	5	4	1.4,88	73

6	Oct/27	9	111.99	113.77	116.38(0.18)	117.42(0.24)	117.9(0.07)	118.47	2	17	40(1.7)	50	[13]	[22]	[24]	71	22	UT	0.4	OpenLong?	(14)	5	67	0	17	1.6,81	73
7	Oct/26	15	111.37	113.08	116.17(0.16)	117.14(0.09)	117.82(-0.02)	117.41	2.1	15	39(-6.9)	50	[12]	[10]	[-4]	46	-52	CR	-0.3	HoldShort?	(10)	-1	-1	-18	-5	1,71	61
8	Oct/26	14	111.37	113.08	115.99(0.17)	117.04(0.11)	117.84(0.18)	117.43	2.1	15	46(-2)	50	[12]	[25]	[-3]	59	-0	CR	-0.3	HoldShort	(13)	13	-3	-15	2	1.1,81	61
9	Oct/26	13	111.37	113.08	115.79(0.17)	116.91(0.15)	117.63(0.2)	117.48	2.1	15	48(-1.1)	50	[12]	[28]	[-21]	71	35	CR	-0.1	HoldShort	(13)	14	-61	-8	5	1.2,91	61
10	Oct/26	12	111.37	113.08	115.59(0.27)	116.74(0.26)	117.4(0.38)	118.46	2.5	15	49(-0.6)	50	[19]	[46]	[8]	100	81	UT	0.8	CloseLong	(17)	27	10	7	20	2,100	61

11	Oct/26	11	111.37	113.08	115.28(0.26)	116.44(0.28)	116.95(0.41)	118.31	2.4	15	49(1.4)	50	[19]	[49]	[23]	103	107	UT	1	HoldLong	(21)	29	52	9	20	2.1,100	61
12	Oct/26	10	111.37	113.08	114.98(0.28)	116.11(0.23)	116.47(0.2)	117.49	2.1	15	48(-3.9)	50	[20]	[33]	[26]	95	-1	UT	0.7	HoldLong	(18)	14	67	7	20	1.8,100	61
13	Oct/26	9	111.37	113.08	114.66(0.23)	115.84(0.16)	116.24(0.04)	116.43	1.8	15	52(-4.3)	50	[16]	[18]	[2]	78	-62	UT	0.1	HoldLong?	(18)	3	7	1	1	1.2,98	61
14	Oct/25	15	110.88	112.26	114.4(0.23)	115.66(0.11)	116.19(0.09)	116.32	2	14	56(-6)	50	[16]	[19]	[3]	75	-30	UT	0.1	HoldLong?	(18)	6	8	-4	16	1.2,95	58
15	Oct/25	14	110.88	112.26	114.14(0.23)	115.53(0.16)	116.08(0.13)	116.19	1.9	14	62(-2.1)	50	[17]	[24]	[5]	75	-12	UT	0.1	HoldLong	(18)	9	17	-5	6	1.2,95	58

16	Oct/25	13	110.88	112.26	113.88(0.18)	115.34(0.12)	115.93(0.16)	115.92	1.8	14	64(0.6)	50	[13]	[24]	[-9]	75	45	CR	-0	HoldShort	(17)	12	-26	-5	8	1.2,95	58
17	Oct/25	12	110.88	112.26	113.68(0.15)	115.2(0.23)	115.74(0.27)	116.33	2	14	64(3.7)	50	[11]	[35]	[4]	88	149	UT	0.3	OpenLong	(15)	19	9	0	18	1.5,100	58
18	Oct/25	11	110.88	112.26	113.51(0.18)	114.93(0.23)	115.43(0.26)	116.19	1.9	14	60(3.6)	50	[13]	[35]	[11]	90	129	UT	0.5	OpenLong	(11)	19	25	2	20	1.6,100	58
19	Oct/25	10	110.88	112.26	113.31(0.19)	114.67(0.22)	115.13(0.16)	115.8	1.8	14	56(3.2)	50	[14]	[28]	[11]	90	74	UT	0.4	OpenLong	(13)	12	25	2	20	1.6,100	58
20	Oct/25	9	110.88	112.26	113.1(0.15)	114.42(0.26)	114.95(0.17)	115.41	1.7	14	53(2.5)	50	[11]	[29]	[10]	88	95	UT	0.3	OpenLong?	(13)	12	28	1	3	1.6,98	58

21	Oct/24	15	110.34	111.5	112.93(0.16)	114.12(0.24)	114.75(0.09)	114.97	1.7	13	51(1.5)	50	[12]	[22]	[3]	83	46	UT	0.2	OpenLong?	(10)	7	11	-6	4	1.5,95	57
22	Oct/24	14	110.34	111.5	112.75(0.12)	113.85(0.32)	114.65(0.19)	114.8	1.6	13	49(2.7)	50	[9]	[31]	[1]	84	110	UT	0.1	OpenLong	(13)	14	7	-4	-11	1.5,96	57
23	Oct/24	13	110.34	111.5	112.61(0.12)	113.49(0.31)	114.43(0.19)	114.68	1.6	13	46(3.3)	50	[9]	[31]	[-8]	86	110	CR	0.2	OpenShort	(9)	14	-21	-8	6	1.6,96	57
24	Oct/24	12	110.34	111.5	112.48(0.11)	113.14(0.35)	114.21(0.27)	115	1.7	13	43(5.5)	50	[8]	[38]	[18]	101	178	UT	0.7	HoldLong	(10)	19	44	0	20	2.1,98	57
25	Oct/24	11	110.34	111.5	112.36(0.08)	112.75(0.29)	113.9(0.37)	114.31	1.4	13	38(3.6)	50	[6]	[42]	[-1]	96	182	CR	0.4	OpenShort	(6)	26	-12	1	20	1.9,98	57

26	Oct/24	9	110.34	111.5	112.27(0.11)	112.42(0.23)	113.48(0.38)	114.49	1.5	13	34(5.5)	50	[8]	[41]	[25]	110	185	UT	1.1	HoldLong?	(7)	27	52	7	20	2.4,100	57
27	Oct/21	15	109.79	110.92	112.15(0.08)	112.16(0.07)	113.05(0.45)	113.69	1.5	11	29(2.2)	50	[6]	[39]	[14]	100	171	UT	0.8	HoldLong?	(6)	32	9	30	20	2,100	61
28	Oct/21	14	109.79	110.92	112.06(0.06)	112.08(0.13)	112.54(0.42)	113.55	1.4	11	26(3.4)	50	[4]	[39]	[13]	92	175	UT	1.4	OpenLong	(6)	30	7	33	20	2.1,89	61
29	Oct/21	13	109.79	110.92	111.99(0.04)	111.94(0.14)	112.07(0.43)	113.45	1.4	11	23(2.5)	50	[3]	[40]	[41]	89	195	UT	2.3	OpenLong	(4)	31	80	56	20	2.4,79	61
30	Oct/21	11	109.79	110.92	111.95(-0.04)	111.78(0.03)	111.59(0.2)	112.24	0.9	11	20(-1.6)	50	[-3]	[18]	[4]	10	118	UR	1.2	SmallShort	(-2)	14	-6	29	18	0.5,47	61

31	Oct/21	10	109.79	110.92	111.99(0.06)	111.75(0.09)	111.37(0.07)	112.33	1	11	22(-1.2)	50	[4]	[12]	[31]	-8	-12	UT	1.6	OpenLong	(-2)	5	79	20	19	0.6,27	61
32	Oct/21	9	109.79	110.92	111.92(0.01)	111.65(-0.06)	111.29(-0.3)	111.14	0.5	11	23(-0.9)	40	[1]	[-21]	[-4]	-78	-152	DR	-0.2	HoldShort?	(1)	-22	-2	-14	-17	-1.3,5	61
33	Oct/20	15	109.38	110.49	111.91(0.02)	111.72(-0.1)	111.62(-0.18)	111.17	0.7	6	24(-2.9)	30	[1]	[-16]	[-5]	-77	-132	DR	-0.7	HoldShort?	(1)	-13	4	-32	-14	-1.2,3	65
34	Oct/20	14	109.38	110.49	111.89(0.01)	111.83(-0.13)	111.82(-0.13)	111.11	0.7	6	27(-0.1)	20	[1]	[-14]	[-7]	-67	-112	DR	-1.1	OpenShort	(2)	-10	4	-38	-17	-1.2,13	65
35	Oct/20	13	109.38	110.49	111.88(0.09)	111.97(-0.13)	111.97(-0.15)	111.06	0.7	6	27(-9.8)	25	[7]	[-14]	[-24]	-37	-196	DR	-1.3	OpenShort	(0)	-11	-56	-19	-20	-1.2,43	65

36	Oct/20	12	109.38	110.49	111.78(0.11)	112.12(-0.03)	112.14(0.12)	111.9	1	6	37(-4.9)	45	[8]	[10]	[-21]	18	-68	CR	-0.3	HoldShort	(10)	9	-63	2	-7	0.1,65	65
37	Oct/20	11	109.38	110.49	111.66(0.14)	112.15(0.1)	112.01(0.16)	112.86	1.4	6	42(-1.9)	50	[10]	[18]	[19]	48	11	UT	0.8	OpenLong	(11)	12	46	8	20	1.2,68	65
38	Oct/20	9	109.38	110.49	111.5(0.1)	112.04(0.01)	112.01(0)	112.17	1.1	6	44(-1.5)	50	[7]	[2]	[8]	19	-39	UT	0.3	OpenLong?	(9)	0	21	3	6	0.6,54	65
39	Oct/19	15	109.28	110.54	111.39(0.06)	112.03(-0.08)	111.83(-0.13)	111.85	1	7	45(-0.7)	35	[4]	[-11]	[-2]	12	-52	DR	0	OpenShort?	(7)	-10	-3	-11	6	0.4,52	66
40	Oct/19	14	109.28	110.54	111.32(-0.01)	112.12(-0.1)	111.97(-0.12)	111.89	1.1	7	46(-0.1)	25	[-1]	[-12]	[12]	24	30	RG	-0.1	Wait	(4)	-9	41	-11	5	0.5,61	66

41	Oct/19	13	109.28	110.54	111.33(-0.04)	112.23(0.02)	112.11(-0.15)	111.28	0.8	7	46(-0.5)	-25	[-3]	[-11]	[-22]	10	3	DT	-0.7	OpenShort	(-2)	-11	-43	-18	-20	-0,60	66
42	Oct/19	12	109.28	110.54	111.37(0.01)	112.21(0.1)	112.28(0.02)	111.93	1.1	7	47(0.2)	10	[1]	[5]	[-11]	44	46	CR	-0.3	HoldShort	(-1)	2	-21	-6	-20	0.5,81	66
43	Oct/19	11	109.28	110.54	111.36(0.04)	112.1(0.14)	112.26(0.04)	112.24	1.2	7	46(0.7)	30	[3]	[9]	[-7]	57	50	CR	-0	HoldShort	(2)	3	-17	3	-16	0.8,87	66
44	Oct/19	10	109.28	110.54	111.31(0.07)	111.94(0.12)	112.22(-0.07)	112.5	1.3	7	46(1)	45	[5]	[1]	[-1]	64	24	CR	0.2	HoldShort	(4)	-5	-8	4	8	1.1,86	66
45	Oct/19	9	109.28	110.54	111.23(0.1)	111.81(0.34)	112.3(-0.04)	112.62	1.4	7	45(1.9)	50	[7]	[11]	[10]	63	12	UT	0.3	OpenLong?	(7)	-3	34	-1	-16	1.3,80	66

46	Oct/18	14	109.18	110.55	111.12(0.15)	111.43(0.22)	112.35(0.2)	112.1	1.2	6	43(-3.6)	50	[11]	[26]	[3]	48	-9	UT	-0.2	OpenLong	(5)	15	16	-11	-6	0.9,75	60
47	Oct/18	12	109.18	110.55	110.95(0.15)	111.18(0.2)	112.13(0.18)	111.87	1.1	6	46(-4.3)	50	[11]	[23]	[-5]	51	-20	CR	-0.2	HoldShort	(10)	13	-10	-10	0	0.8,81	60
48	Oct/18	11	109.18	110.55	110.78(0.12)	110.96(0.19)	111.93(0.23)	112.03	1.1	6	51(0)	50	[9]	[25]	[-11]	65	49	CR	0.1	HoldShort	(13)	16	-50	22	20	1,90	60
49	Oct/18	10	109.18	110.55	110.65(0.15)	110.75(0.2)	111.67(0.31)	112.79	1.5	6	51(2.8)	50	[11]	[32]	[7]	80	120	UT	0.9	OpenLong	(11)	22	-13	27	20	1.7,87	60
50	Oct/18	9	109.18	110.55	110.48(0.17)	110.53(0.09)	111.33(0.74)	112.98	1.5	6	48(5)	50	[12]	[59]	[60]	80	244	UT	1.4	OpenLong?	(13)	52	134	27	20	2.1,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI