VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $116.3750

VFMO Daily Change: 1.22% Daily StdDev 1.39% VFMO EMA_5_Trend: 0.75% 10Minute StdDev: $1.4745

Latest Price : $116.38(1.22%)

Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	110.88	112.26	114.4(0.23)	115.66(0.11)	116.19(0.09)	116.32	2	14	59(-3.2)	50	[17]	[20]	[3]	75	-30	UT	0.1	HoldLong?	(18)	7	8	-4	16	1.2,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.66(hourly_sma_10 -0.57%) 114.4(hourly_sma_20 -1.65%) 112.26(daily_ema_10 -3.49%) 110.88(daily_ema_20 -4.68%) Resistance Levels:

2	Oct/25	14	110.88	112.26	114.14(0.23)	115.53(0.16)	116.08(0.13)	116.19	1.9	14	62(-2.1)	50	[17]	[24]	[5]	75	-10	UT	0.1	HoldLong	(18)	9	17	-5	6	1.2,95	58
3	Oct/25	13	110.88	112.26	113.88(0.18)	115.34(0.12)	115.93(0.16)	115.92	1.8	14	64(0.6)	50	[13]	[24]	[-9]	75	46	CR	-0	HoldShort	(17)	12	-26	-5	8	1.2,95	58
4	Oct/25	12	110.88	112.26	113.68(0.15)	115.2(0.23)	115.74(0.27)	116.33	2	14	64(3.7)	50	[11]	[35]	[4]	88	150	UT	0.3	OpenLong	(15)	19	9	0	18	1.5,100	58
5	Oct/25	11	110.88	112.26	113.51(0.18)	114.93(0.23)	115.43(0.26)	116.19	1.9	14	60(3.6)	50	[13]	[35]	[11]	90	130	UT	0.5	OpenLong	(11)	19	25	2	20	1.6,100	58

6	Oct/25	10	110.88	112.26	113.31(0.19)	114.67(0.22)	115.13(0.16)	115.8	1.8	14	56(3.2)	50	[14]	[28]	[11]	90	75	UT	0.4	OpenLong	(13)	12	25	2	20	1.6,100	58
7	Oct/25	9	110.88	112.26	113.1(0.15)	114.42(0.26)	114.95(0.17)	115.41	1.7	14	53(2.5)	50	[11]	[29]	[10]	88	96	UT	0.3	OpenLong?	(13)	12	28	1	3	1.6,98	58
8	Oct/24	15	110.34	111.5	112.93(0.16)	114.12(0.24)	114.75(0.09)	114.97	1.7	13	51(1.5)	50	[12]	[22]	[3]	83	47	UT	0.2	OpenLong?	(10)	7	11	-6	4	1.5,95	57
9	Oct/24	14	110.34	111.5	112.75(0.12)	113.85(0.32)	114.65(0.19)	114.8	1.6	13	49(2.7)	50	[9]	[31]	[1]	84	110	UT	0.1	OpenLong	(13)	14	7	-4	-11	1.5,96	57
10	Oct/24	13	110.34	111.5	112.61(0.12)	113.49(0.31)	114.43(0.19)	114.68	1.6	13	46(3.3)	50	[9]	[31]	[-8]	86	110	CR	0.2	OpenShort	(9)	14	-21	-8	6	1.6,96	57

11	Oct/24	12	110.34	111.5	112.48(0.11)	113.14(0.35)	114.21(0.27)	115	1.7	13	43(5.5)	50	[8]	[38]	[19]	101	178	UT	0.7	HoldLong	(10)	19	45	0	20	2.1,98	57
12	Oct/24	11	110.34	111.5	112.36(0.08)	112.75(0.29)	113.9(0.37)	114.31	1.4	13	38(3.6)	50	[6]	[42]	[-1]	96	182	CR	0.4	OpenShort	(6)	26	-12	1	20	1.9,98	57
13	Oct/24	9	110.34	111.5	112.27(0.11)	112.42(0.23)	113.48(0.38)	114.49	1.5	13	34(5.5)	50	[8]	[41]	[25]	110	185	UT	1.1	HoldLong?	(7)	27	52	7	20	2.4,100	57
14	Oct/21	15	109.79	110.92	112.15(0.08)	112.16(0.07)	113.05(0.45)	113.69	1.5	11	29(2.2)	50	[6]	[39]	[14]	100	171	UT	0.8	HoldLong?	(6)	32	9	30	20	2,100	61
15	Oct/21	14	109.79	110.92	112.06(0.06)	112.08(0.13)	112.54(0.42)	113.55	1.4	11	26(3.4)	50	[4]	[39]	[13]	92	174	UT	1.4	OpenLong	(6)	30	7	33	20	2.1,89	61

16	Oct/21	13	109.79	110.92	111.99(0.04)	111.94(0.14)	112.07(0.43)	113.45	1.4	11	23(2.5)	50	[3]	[40]	[42]	89	194	UT	2.3	OpenLong	(5)	31	81	56	20	2.4,79	61
17	Oct/21	11	109.79	110.92	111.95(-0.04)	111.78(0.03)	111.59(0.2)	112.24	0.9	11	20(-1.6)	50	[-3]	[18]	[4]	10	117	UR	1.2	SmallShort	(-2)	14	-6	29	18	0.5,47	61
18	Oct/21	10	109.79	110.92	111.99(0.06)	111.75(0.09)	111.37(0.07)	112.33	1	11	22(-1.2)	50	[4]	[12]	[32]	-8	-12	UT	1.6	OpenLong	(-2)	5	80	20	19	0.6,27	61
19	Oct/21	9	109.79	110.92	111.92(0.01)	111.65(-0.06)	111.29(-0.3)	111.14	0.5	11	23(-0.9)	40	[1]	[-20]	[-4]	-78	-152	DR	-0.2	HoldShort?	(1)	-22	-2	-14	-17	-1.3,5	61
20	Oct/20	15	109.38	110.49	111.91(0.02)	111.72(-0.1)	111.62(-0.18)	111.17	0.7	6	24(-2.9)	30	[1]	[-16]	[-5]	-77	-132	DR	-0.7	HoldShort?	(1)	-13	4	-32	-14	-1.2,3	65

21	Oct/20	14	109.38	110.49	111.89(0.01)	111.83(-0.13)	111.82(-0.13)	111.11	0.7	6	27(-0.1)	20	[1]	[-14]	[-7]	-67	-111	DR	-1.1	OpenShort	(2)	-10	4	-38	-17	-1.2,13	65
22	Oct/20	13	109.38	110.49	111.88(0.09)	111.97(-0.13)	111.97(-0.15)	111.06	0.7	6	27(-9.8)	25	[7]	[-14]	[-24]	-37	-195	DR	-1.3	OpenShort	(0)	-11	-56	-19	-20	-1.2,43	65
23	Oct/20	12	109.38	110.49	111.78(0.11)	112.12(-0.03)	112.14(0.12)	111.9	1	6	37(-4.9)	45	[8]	[10]	[-21]	18	-68	CR	-0.3	HoldShort	(10)	9	-63	2	-7	0.1,65	65
24	Oct/20	11	109.38	110.49	111.66(0.14)	112.15(0.1)	112.01(0.16)	112.86	1.4	6	42(-1.9)	50	[10]	[18]	[19]	48	12	UT	0.8	OpenLong	(11)	12	46	8	20	1.2,68	65
25	Oct/20	9	109.38	110.49	111.5(0.1)	112.04(0.01)	112.01(0)	112.17	1.1	6	44(-1.5)	50	[7]	[2]	[8]	19	-38	UT	0.3	OpenLong?	(9)	0	22	3	6	0.6,54	65

26	Oct/19	15	109.28	110.54	111.39(0.06)	112.03(-0.08)	111.83(-0.13)	111.85	1	7	45(-0.7)	35	[4]	[-11]	[-2]	12	-51	DR	0	OpenShort?	(8)	-10	-3	-11	6	0.4,52	66
27	Oct/19	14	109.28	110.54	111.32(-0.01)	112.12(-0.1)	111.97(-0.12)	111.89	1.1	7	46(-0.1)	25	[-1]	[-12]	[12]	24	30	RG	-0.1	Wait	(4)	-9	41	-11	5	0.5,61	66
28	Oct/19	13	109.28	110.54	111.33(-0.04)	112.23(0.02)	112.11(-0.15)	111.28	0.8	7	46(-0.5)	-30	[-3]	[-11]	[-23]	10	3	DT	-0.7	OpenShort	(-2)	-11	-43	-18	-20	-0,60	66
29	Oct/19	12	109.28	110.54	111.37(0.01)	112.21(0.1)	112.28(0.02)	111.93	1.1	7	47(0.2)	10	[1]	[5]	[-11]	44	46	CR	-0.3	HoldShort	(-1)	2	-21	-6	-20	0.5,81	66
30	Oct/19	11	109.28	110.54	111.36(0.04)	112.1(0.14)	112.26(0.04)	112.24	1.2	7	46(0.7)	30	[3]	[9]	[-7]	57	51	CR	-0	HoldShort	(2)	3	-17	3	-16	0.8,87	66

31	Oct/19	10	109.28	110.54	111.31(0.07)	111.94(0.12)	112.22(-0.07)	112.5	1.3	7	46(1)	45	[5]	[1]	[-1]	64	24	CR	0.2	HoldShort	(4)	-5	-8	4	8	1.1,86	66
32	Oct/19	9	109.28	110.54	111.23(0.1)	111.81(0.34)	112.3(-0.04)	112.62	1.4	7	45(1.9)	50	[7]	[11]	[10]	63	13	UT	0.3	OpenLong?	(7)	-3	34	-1	-16	1.3,80	66
33	Oct/18	14	109.18	110.55	111.12(0.15)	111.43(0.22)	112.35(0.2)	112.1	1.2	6	43(-3.6)	50	[11]	[26]	[3]	48	-8	UT	-0.2	OpenLong	(5)	15	16	-11	-6	0.9,75	60
34	Oct/18	12	109.18	110.55	110.95(0.15)	111.18(0.2)	112.13(0.18)	111.87	1.1	6	46(-4.3)	50	[11]	[23]	[-5]	51	-19	CR	-0.2	HoldShort	(10)	13	-10	-10	0	0.8,81	60
35	Oct/18	11	109.18	110.55	110.78(0.12)	110.96(0.19)	111.93(0.23)	112.03	1.1	6	51(0)	50	[9]	[25]	[-12]	65	50	CR	0.1	HoldShort	(13)	16	-50	12	20	1,90	60

36	Oct/18	10	109.18	110.55	110.65(0.15)	110.75(0.2)	111.67(0.31)	112.79	1.5	6	51(2.8)	50	[11]	[32]	[5]	80	120	UT	0.9	OpenLong	(11)	22	-13	16	20	1.7,87	60
37	Oct/18	9	109.18	110.55	110.48(0.17)	110.53(0.09)	111.33(0.74)	112.98	1.5	6	48(5)	50	[12]	[59]	[60]	80	243	UT	1.4	OpenLong?	(13)	52	135	22	20	2.1,77	60
38	Oct/17	15	109.15	110.49	110.29(0.08)	110.43(-0.09)	110.51(0.25)	110.97	0.7	5	43(1.1)	50	[6]	[16]	[7]	30	44	UT	0.4	OpenLong?	(6)	18	7	6	20	0.6,65	63
39	Oct/17	14	109.15	110.49	110.2(0.08)	110.53(-0.08)	110.23(0.23)	110.87	0.7	5	42(-0.5)	50	[6]	[15]	[10]	32	39	UT	0.6	OpenLong	(6)	16	10	25	20	0.6,67	63
40	Oct/17	10	109.15	110.49	110.11(0.09)	110.62(-0.05)	109.98(0.15)	110.73	0.6	5	42(-1.2)	50	[6]	[11]	[-4]	15	9	CR	0.7	HoldShort	(6)	11	-22	12	16	0.6,50	63

41	Oct/17	9	109.15	110.49	110.01(0.11)	110.67(0.03)	109.82(0.08)	111.05	0.7	5	43(-0.4)	50	[8]	[9]	[51]	13	4	UT	1.1	OpenLong?	(8)	6	145	7	18	0.9,40	63
42	Oct/14	15	109.26	110.33	110.01(0)	110.64(-0.15)	109.73(-0.55)	108.94	-0.1	4	44(1.2)	-20	[0]	[-44]	[-23]	-43	-221	DR	-0.7	OpenShort?	(1)	-39	-41	-20	-20	-0.8,27	64
43	Oct/14	13	109.26	110.33	109.89(-0.01)	110.81(0.07)	110.34(-0.44)	109.54	0.1	4	43(0)	-30	[-1]	[-28]	[-14]	-21	-126	DT	-0.7	OpenShort	(3)	-31	-8	-24	-20	-0.3,37	64
44	Oct/14	12	109.26	110.33	109.9(-0.04)	110.73(0.12)	110.83(-0.39)	109.66	0.2	4	43(-0.1)	-45	[-3]	[-24]	[-19]	-9	-75	DT	-1	OpenShort	(-1)	-28	-19	-35	-20	-0.2,46	64
45	Oct/14	11	109.26	110.33	109.94(0.06)	110.6(0.04)	111.26(-0.25)	109.94	0.3	4	43(-2)	-10	[4]	[-15]	[-24]	18	-118	DR	-1.2	OpenShort	(-2)	-18	-44	-29	-20	0,68	64

46	Oct/14	10	109.26	110.33	109.87(0.08)	110.56(0.11)	111.54(-0.03)	110.59	0.5	4	45(-0.5)	-15	[6]	[4]	[-36]	52	-13	CR	-0.8	HoldShort	(8)	-2	-93	-19	-19	0.6,87	64
47	Oct/14	9	109.26	110.33	109.78(0.12)	110.44(0.25)	111.57(0.26)	111.99	1	4	45(4.5)	50	[9]	[30]	[3]	95	146	UT	0.3	OpenLong?	(12)	19	-1	-5	20	1.8,100	64
48	Oct/13	15	109.43	110.12	109.65(0.14)	110.16(0.26)	111.28(0.59)	112	0.9	4	41(7.3)	50	[10]	[56]	[16]	105	217	UT	0.7	HoldLong?	(10)	42	16	35	20	2.2,100	67
49	Oct/13	14	109.43	110.12	109.5(0.13)	109.87(0.24)	110.63(0.62)	111.76	0.8	4	33(5.4)	50	[10]	[59]	[23]	110	234	UT	1.2	HoldLong	(10)	45	35	37	20	2.4,100	67
50	Oct/13	13	109.43	110.12	109.36(0.1)	109.61(0.23)	109.95(0.33)	111.24	0.6	4	28(4.4)	50	[7]	[37]	[21]	110	153	UT	1.6	HoldLong	(8)	24	31	37	20	2.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI