VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $113.6750

VFMO Daily Change: -0.1% Daily StdDev 1.37% VFMO EMA_5_Trend: 0.46% 10Minute StdDev: $0.6999

Latest Price : $111.99(-0.1%)

Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	109.28	110.54	111.39(0.06)	112.03(-0.08)	111.83(-0.13)	111.85	1	7	46(-0.3)	35	[4]	[-11]	[-2]	12	-48	DR	0	OpenShort?	(8)	-10	-3	-11	6	0.4,52	66
Daily Trend: % Up Forces: Down Forces: 110.54(daily_ema_10 -1.17%) Support Levels: 111.39(weak_hourly_sma_20 -0.41%) 109.28(daily_ema_20 -2.3%) Resistance Levels: 112.03(hourly_sma_10 0.16%)

2	Oct/19	14	109.28	110.54	111.32(-0.01)	112.12(-0.1)	111.97(-0.12)	111.89	1.1	7	46(-0.1)	25	[-1]	[-12]	[13]	24	31	RG	-0.1	Wait	(4)	-9	43	-11	5	0.5,61	66
3	Oct/19	13	109.28	110.54	111.33(-0.04)	112.23(0.02)	112.11(-0.15)	111.28	0.8	7	46(-0.5)	-30	[-3]	[-11]	[-23]	10	3	DT	-0.7	OpenShort	(-2)	-11	-45	-18	-20	-0,60	66
4	Oct/19	12	109.28	110.54	111.37(0.01)	112.21(0.1)	112.28(0.02)	111.93	1.1	7	47(0.2)	10	[1]	[5]	[-12]	44	46	CR	-0.3	HoldShort	(-1)	2	-22	-6	-20	0.5,81	66
5	Oct/19	11	109.28	110.54	111.36(0.04)	112.1(0.14)	112.26(0.04)	112.24	1.2	7	46(0.7)	30	[3]	[9]	[-7]	57	52	CR	-0	HoldShort	(2)	3	-18	3	-16	0.8,87	66

6	Oct/19	10	109.28	110.54	111.31(0.07)	111.94(0.12)	112.22(-0.07)	112.5	1.3	7	46(1)	45	[5]	[1]	[-2]	64	27	CR	0.2	HoldShort	(4)	-5	-9	4	8	1.1,86	66
7	Oct/19	9	109.28	110.54	111.23(0.1)	111.81(0.34)	112.3(-0.04)	112.62	1.4	7	45(1.9)	50	[7]	[11]	[10]	63	17	UT	0.3	OpenLong?	(7)	-3	36	-1	-16	1.3,80	66
8	Oct/18	14	109.18	110.55	111.12(0.15)	111.43(0.22)	112.35(0.2)	112.1	1.2	6	43(-3.6)	50	[11]	[26]	[3]	48	-4	UT	-0.2	OpenLong	(5)	15	16	-11	-6	0.9,75	60
9	Oct/18	12	109.18	110.55	110.95(0.15)	111.18(0.2)	112.13(0.18)	111.87	1.1	6	46(-4.3)	50	[11]	[23]	[-5]	51	-15	CR	-0.2	HoldShort	(11)	13	-11	-10	0	0.8,81	60
10	Oct/18	11	109.18	110.55	110.78(0.12)	110.96(0.19)	111.93(0.23)	112.03	1.1	6	51(0)	50	[9]	[25]	[-13]	65	52	CR	0.1	HoldShort	(14)	16	-52	12	20	1,90	60

11	Oct/18	10	109.18	110.55	110.65(0.15)	110.75(0.2)	111.67(0.31)	112.79	1.5	6	51(2.8)	50	[11]	[32]	[5]	80	123	UT	0.9	OpenLong	(12)	22	-13	16	20	1.7,87	60
12	Oct/18	9	109.18	110.55	110.48(0.17)	110.53(0.09)	111.33(0.74)	112.98	1.5	6	48(5)	50	[12]	[59]	[62]	80	243	UT	1.4	OpenLong?	(13)	52	140	22	20	2.1,77	60
13	Oct/17	15	109.15	110.49	110.29(0.08)	110.43(-0.09)	110.51(0.25)	110.97	0.7	5	43(1.1)	50	[6]	[16]	[8]	30	45	UT	0.4	OpenLong?	(6)	18	7	6	20	0.6,65	63
14	Oct/17	14	109.15	110.49	110.2(0.08)	110.53(-0.08)	110.23(0.23)	110.87	0.7	5	42(-0.5)	50	[6]	[15]	[11]	32	39	UT	0.6	OpenLong	(6)	16	10	25	20	0.6,67	63
15	Oct/17	10	109.15	110.49	110.11(0.09)	110.62(-0.05)	109.98(0.15)	110.73	0.6	5	42(-1.2)	50	[6]	[11]	[-4]	15	11	CR	0.7	HoldShort	(6)	11	-22	12	16	0.6,50	63

16	Oct/17	9	109.15	110.49	110.01(0.11)	110.67(0.03)	109.82(0.08)	111.05	0.7	5	43(-0.4)	50	[8]	[9]	[53]	13	7	UT	1.1	OpenLong?	(9)	6	150	7	18	0.9,40	63
17	Oct/14	15	109.26	110.33	110.01(0)	110.64(-0.15)	109.73(-0.55)	108.94	-0.1	4	44(1.2)	-20	[0]	[-44]	[-23]	-43	-216	DR	-0.7	OpenShort?	(1)	-39	-43	-20	-20	-0.8,27	64
18	Oct/14	13	109.26	110.33	109.89(-0.01)	110.81(0.07)	110.34(-0.44)	109.54	0.1	4	43(0)	-35	[-1]	[-28]	[-15]	-21	-123	DT	-0.7	OpenShort	(3)	-31	-9	-24	-20	-0.3,37	64
19	Oct/14	12	109.26	110.33	109.9(-0.04)	110.73(0.12)	110.83(-0.39)	109.66	0.2	4	43(-0.1)	-45	[-3]	[-24]	[-20]	-9	-73	DT	-1	OpenShort	(-1)	-28	-19	-35	-20	-0.2,46	64
20	Oct/14	11	109.26	110.33	109.94(0.06)	110.6(0.04)	111.26(-0.25)	109.94	0.3	4	43(-2)	-10	[4]	[-15]	[-24]	18	-114	DR	-1.2	OpenShort	(-2)	-18	-46	-29	-20	0,68	64

21	Oct/14	10	109.26	110.33	109.87(0.08)	110.56(0.11)	111.54(-0.03)	110.59	0.5	4	45(-0.5)	-15	[6]	[4]	[-37]	52	-10	CR	-0.8	HoldShort	(8)	-2	-97	-19	-19	0.6,87	64
22	Oct/14	9	109.26	110.33	109.78(0.12)	110.44(0.25)	111.57(0.26)	111.99	1	4	45(4.5)	50	[9]	[30]	[3]	95	148	UT	0.3	OpenLong?	(12)	19	-1	-5	20	1.8,100	64
23	Oct/13	15	109.43	110.12	109.65(0.14)	110.16(0.26)	111.28(0.59)	112	0.9	4	41(7.3)	50	[10]	[57]	[12]	105	216	UT	0.7	HoldLong?	(10)	42	16	8	20	2.2,100	67
24	Oct/13	14	109.43	110.12	109.5(0.13)	109.87(0.24)	110.63(0.62)	111.76	0.8	4	33(5.4)	50	[10]	[59]	[21]	110	233	UT	1.2	HoldLong	(10)	45	36	19	20	2.4,100	67
25	Oct/13	13	109.43	110.12	109.36(0.1)	109.61(0.23)	109.95(0.33)	111.24	0.6	4	28(4.4)	50	[7]	[37]	[24]	110	153	UT	1.6	HoldLong	(9)	24	33	53	20	2.4,100	67

26	Oct/13	12	109.43	110.12	109.25(0.05)	109.36(0.2)	109.59(0.27)	110.78	0.5	4	24(3.3)	50	[4]	[31]	[15]	80	157	UT	1.8	OpenLong	(6)	20	11	45	20	2.3,72	67
27	Oct/13	11	109.43	110.12	109.25(0)	109.14(0.16)	109.29(0.24)	110.62	0.4	4	20(-0.6)	50	[0]	[26]	[52]	52	187	UR	2.3	SmallShort	(3)	18	134	18	20	2.5,39	67
28	Oct/13	10	109.43	110.12	109.2(-0.05)	108.97(-0.09)	109.03(-0.08)	108.74	-0.2	4	21(0.2)	10	[-4]	[-7]	[7]	-48	-12	RG	-0.5	Wait	(-7)	-6	25	-12	6	-0.8,22	67
29	Oct/13	9	109.43	110.12	109.25(-0.08)	109.07(-0.19)	109.12(-0.13)	108.39	-0.4	4	21(-0.1)	-45	[-6]	[-15]	[-27]	-56	-36	DT	-1.2	OpenShort?	(-4)	-10	-73	-12	-5	-1.5,32	67
30	Oct/12	15	109.5	109.56	109.34(-0.07)	109.28(0.09)	109.26(0.12)	109.42	-0	-3	21(-1.4)	-30	[-5]	[11]	[2]	-2	104	UR	0.3	SmallShort?	(-4)	9	4	11	-10	0.1,46	50

31	Oct/12	14	109.5	109.56	109.42(-0.07)	109.18(0.05)	109.13(0.13)	109.37	-0	-3	22(-2.7)	-25	[-5]	[10]	[5]	-11	98	UR	0.4	SmallShort	(-5)	10	9	11	5	-0.1,42	50
32	Oct/12	13	109.5	109.56	109.5(-0.08)	109.13(-0.01)	108.99(0.08)	109.25	-0.1	-3	25(-2.6)	-35	[-6]	[4]	[4]	-21	77	UR	0.3	SmallShort	(-6)	6	4	13	8	-0.3,37	50
33	Oct/12	12	109.5	109.56	109.59(-0.14)	109.14(0.03)	108.9(-0.1)	109.19	-0.1	-3	28(-4.9)	-50	[-10]	[-9]	[3]	-34	70	DP	0.3	OpenShort	(-8)	-8	6	7	-3	-0.5,29	50
34	Oct/12	11	109.5	109.56	109.74(-0.15)	109.14(0)	109.01(-0.27)	109.1	-0.1	-3	32(-4.3)	-50	[-11]	[-23]	[8]	-45	20	DP	0.1	OpenShort	(-11)	-20	26	-3	1	-0.6,20	50
35	Oct/12	10	109.5	109.56	109.9(-0.17)	109.11(-0.03)	109.3(0.07)	108.74	-0.2	-3	37(-3.7)	-50	[-13]	[1]	[-1]	-60	71	RG	-0.5	Wait	(-13)	5	6	-11	-17	-1,15	50

36	Oct/12	9	109.5	109.56	110.09(-0.18)	109.14(-0.11)	109.22(-0.04)	108.65	-0.3	-3	40(-2)	-50	[-13]	[-11]	[-7]	-54	34	DT	-0.5	OpenShort?	(-15)	-3	-14	-9	-11	-1.2,26	50
37	Oct/11	15	109.78	109.43	110.29(-0.16)	109.26(-0.16)	109.26(-0.1)	108.85	-0.3	-4	42(1.2)	-50	[-12]	[-16]	[-19]	-37	-1	DT	-0.3	OpenShort?	(-14)	-8	-66	16	8	-1.1,41	46
38	Oct/11	14	109.78	109.43	110.47(-0.11)	109.44(0.02)	109.37(0.15)	109.78	0	-4	41(-1.4)	-50	[-8]	[11]	[-11]	-26	82	RG	0.3	Wait	(-9)	11	-48	19	17	-0.5,37	46
39	Oct/11	12	109.78	109.43	110.59(-0.09)	109.42(0.02)	109.21(0.26)	110.47	0.2	-4	43(-2)	0	[-7]	[19]	[58]	-28	140	UR	0.9	SmallShort	(-7)	19	150	16	20	-0.1,25	46
40	Oct/11	10	109.78	109.43	110.69(-0.21)	109.4(-0.24)	108.93(-0.12)	108.38	-0.4	-4	45(0.8)	-50	[-16]	[-21]	[-12]	-86	-36	DT	-0.4	HoldShort	(-15)	-9	-33	2	-18	-1.6,4	46

41	Oct/11	9	109.78	109.43	110.92(-0.17)	109.66(-0.19)	109.06(-0.17)	108.85	-0.3	-4	44(1.2)	-50	[-13]	[-22]	[-13]	-84	-67	DT	-0.1	OpenShort?	(-16)	-13	-38	3	-10	-1.5,4	46
42	Oct/10	15	110.05	109.14	111.11(-0.11)	109.87(-0.16)	109.25(-0.23)	109.39	-0.2	-7	43(5.9)	-50	[-8]	[-24]	[11]	-75	-100	DP	0.1	OpenShort?	(-12)	-17	30	5	4	-1.2,5	43
43	Oct/10	13	110.05	109.14	111.23(-0.05)	110.05(-0.28)	109.5(-0.12)	108.96	-0.3	-7	37(2.3)	-50	[-4]	[-19]	[-4]	-92	-181	DT	-0.4	OpenShort	(-10)	-9	-7	-4	-8	-1.7,1	43
44	Oct/10	12	110.05	109.14	111.29(-0.13)	110.36(-0.3)	109.63(-0.21)	109.06	-0.3	-7	34(3)	-50	[-10]	[-28]	[-1]	-92	-126	DT	-0.5	OpenShort	(-4)	-16	5	-8	-20	-1.8,3	43
45	Oct/10	11	110.05	109.14	111.43(-0.13)	110.69(-0.32)	109.86(-0.35)	109	-0.3	-7	31(3.8)	-50	[-10]	[-39]	[-22]	-90	-180	DT	-0.8	OpenShort	(-10)	-26	-60	4	-20	-2.1,13	43

46	Oct/10	10	110.05	109.14	111.58(-0.1)	111.05(-0.24)	110.25(-0.21)	109.85	-0.1	-7	28(2.2)	-50	[-7]	[-25]	[-20]	-80	-115	DT	-0.4	OpenShort	(-8)	-16	-56	3	-20	-1.7,13	43
47	Oct/10	9	110.05	109.14	111.69(-0.05)	111.32(-0.15)	110.48(-0.11)	110.65	0.2	-7	25(0.8)	-10	[-4]	[-13]	[24]	-68	-68	DP	0.2	OpenShort?	(-5)	-8	74	-2	-11	-1.1,10	43
48	Oct/7	15	110.44	108.65	111.75(-0.11)	111.49(-0.24)	110.6(-0.44)	109.6	-0.2	-11	25(5.6)	-50	[-8]	[-42]	[-26]	-102	-191	DT	-1.1	HoldShort?	(-9)	-33	-44	-34	-20	-2.4,8	41
49	Oct/7	14	110.44	108.65	111.87(-0.09)	111.76(-0.21)	111.09(-0.38)	110.23	-0.1	-11	19(2.5)	-50	[-7]	[-36]	[-26]	-88	-154	DT	-1.2	OpenShort	(-7)	-28	-50	-29	-20	-2.2,17	41
50	Oct/7	12	110.44	108.65	111.97(-0.04)	111.99(-0.18)	111.51(-0.3)	110.94	0.1	-11	17(1.1)	-50	[-3]	[-28]	[-7]	-61	-124	DT	-0.9	OpenShort	(-4)	-22	-5	-20	-20	-1.6,29	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI