VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $117.9500

VFMO Daily Change: -0.38% Daily StdDev 1.32% VFMO EMA_5_Trend: 1.06% 10Minute StdDev: $0.7617

Latest Price : $112.01(-0.38%)

Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	110.81	108.25	111.95(0.13)	112.41(0.15)	112.39(-0.04)	112.06	0.3	-13	19(-5.2)	-10	[10]	[6]	[-12]	30	-125	CR	-0.4	HoldShort?	(10)	-3	-19	-7	-20	0.1,77	47
Daily Trend: % Up Forces: 112.41(hourly_sma_10 0.31%) Down Forces: 110.81(daily_ema_20 -1.12%) Support Levels: 108.25(weak_daily_ema_10 -3.4%) Resistance Levels:

2	Oct/6	14	110.81	108.25	111.81(0.17)	112.24(0.06)	112.44(-0.03)	112.33	0.4	-13	25(-4.9)	-5	[13]	[4]	[-7]	46	-121	CR	-0.1	HoldShort	(11)	-2	-20	-2	-4	0.5,83	47
3	Oct/6	13	110.81	108.25	111.62(0.19)	112.17(0.05)	112.47(-0.05)	112.62	0.4	-13	29(-4.2)	-5	[14]	[3]	[2]	53	-106	RG	0.1	Wait	(15)	-4	4	-2	14	0.8,83	47
4	Oct/6	12	110.81	108.25	111.41(0.18)	112.11(0.04)	112.53(-0.01)	112.56	0.4	-13	34(-2.6)	5	[14]	[5]	[4]	51	-75	RG	0	Wait	(16)	-1	13	-7	14	0.8,81	47
5	Oct/6	11	110.81	108.25	111.21(0.18)	112.06(0.06)	112.54(0.12)	112.37	0.4	-13	36(-2.3)	10	[14]	[16]	[2]	52	-44	RG	-0.1	Wait	(14)	9	8	-9	11	0.8,82	47

6	Oct/6	10	110.81	108.25	111.01(0.21)	111.99(0.01)	112.41(0.34)	112.26	0.4	-13	39(-3.8)	10	[16]	[31]	[-6]	58	-11	CR	-0.1	HoldShort	(14)	26	-20	-1	12	0.8,88	47
7	Oct/6	9	110.81	108.25	110.78(0.29)	111.98(0.04)	112.03(0.14)	112.54	0.4	-13	42(-5.2)	5	[22]	[19]	[-6]	71	-86	CR	0.3	HoldShort?	(19)	11	-29	6	20	1,96	47
8	Oct/5	15	110.94	107.93	110.46(0.3)	111.94(0.11)	111.87(0.15)	112.96	0.5	-14	48(-1.8)	25	[23]	[22]	[15]	80	-23	UT	0.6	HoldLong?	(25)	11	29	14	20	1.3,97	44
9	Oct/5	14	110.94	107.93	110.13(0.25)	111.82(0.09)	111.7(0.11)	112.54	0.4	-14	49(-0.5)	25	[19]	[18]	[18]	60	7	UT	0.4	OpenLong	(23)	8	50	-4	20	1.2,80	44
10	Oct/5	12	110.94	107.93	109.86(0.19)	111.72(0.22)	111.58(0.02)	111.83	0.2	-14	50(-0.2)	40	[14]	[15]	[32]	52	2	UT	0.1	OpenLong	(18)	2	111	-9	-20	1,77	44

11	Oct/5	10	110.94	107.93	109.65(0.16)	111.48(0.09)	111.56(-0.33)	110.28	-0.2	-14	50(-2.4)	-50	[12]	[-17]	[-44]	38	-174	DR	-0.6	OpenShort	(10)	-25	-102	-14	-20	0.3,80	44
12	Oct/5	9	110.94	107.93	109.47(0.27)	111.38(0.27)	111.93(-0.08)	111.72	0.2	-14	52(-1.6)	-30	[21]	[10]	[-13]	72	-69	CR	-0.1	HoldShort?	(20)	-6	-28	-4	-20	1.1,94	44
13	Oct/4	15	111.02	107.66	109.18(0.3)	111.08(0.34)	112.02(0.06)	112.12	0.3	-16	54(-0.6)	5	[23]	[23]	[2]	79	-4	RG	0	Wait?	(24)	5	10	-5	-6	1.3,96	40
14	Oct/4	14	111.02	107.66	108.85(0.29)	110.7(0.3)	111.95(0.08)	111.98	0.2	-16	55(0.4)	15	[22]	[23]	[6]	81	35	UT	0	HoldLong	(24)	6	16	-7	20	1.4,96	40
15	Oct/4	13	111.02	107.66	108.53(0.29)	110.37(0.31)	111.86(0.39)	111.76	0.2	-16	54(1)	10	[22]	[46]	[-7]	85	118	CR	-0	OpenShort	(24)	29	-22	-8	20	1.5,97	40

16	Oct/4	12	111.02	107.66	108.22(0.29)	110.03(0.42)	111.42(0.52)	112.07	0.3	-16	53(3.2)	25	[22]	[60]	[-1]	94	209	CR	0.3	OpenShort	(24)	39	-9	-7	20	1.8,99	40
17	Oct/4	11	111.02	107.66	107.91(0.19)	109.57(0.54)	110.84(0.64)	112.19	0.3	-16	50(6.2)	25	[14]	[72]	[15]	103	371	UT	0.7	HoldLong	(24)	48	31	3	20	2.1,100	40
18	Oct/4	10	111.02	107.66	107.7(0.18)	108.98(0.5)	110.13(0.62)	111.75	0.2	-16	44(6.2)	25	[13]	[68]	[12]	108	357	UT	0.9	HoldLong	(15)	46	16	5	20	2.3,100	40
19	Oct/4	9	111.02	107.66	107.51(0.19)	108.44(0.4)	109.45(0.53)	111.53	0.1	-16	38(7.4)	25	[14]	[58]	[59]	115	315	UT	1.3	HoldLong?	(14)	40	145	9	20	2.6,100	40
20	Oct/3	15	111.07	107.61	107.31(0.11)	108.01(0.19)	108.87(0.21)	109.51	-0.4	-21	30(3.4)	10	[8]	[22]	[14]	95	155	RG	0.5	Wait?	(7)	16	24	3	20	1.8,100	38

21	Oct/3	14	111.07	107.61	107.19(0.12)	107.8(0.23)	108.64(0.31)	109.17	-0.5	-21	27(2.1)	35	[9]	[32]	[14]	92	139	UT	0.5	OpenLong	(8)	24	35	1	20	1.8,97	38
22	Oct/3	13	111.07	107.61	107.06(0.1)	107.55(0.25)	108.3(0.45)	108.69	-0.6	-21	25(1.4)	25	[8]	[43]	[11]	87	161	UT	0.4	OpenLong	(8)	34	24	7	20	1.6,97	38
23	Oct/3	12	111.07	107.61	106.95(0.13)	107.28(0.26)	107.82(0.35)	108.37	-0.6	-21	23(0.1)	15	[10]	[36]	[-1]	85	89	CR	0.6	OpenShort	(7)	27	-17	19	17	1.5,97	38
24	Oct/3	11	111.07	107.61	106.81(0.18)	107(0.29)	107.44(0.27)	108.61	-0.6	-21	23(0.2)	40	[14]	[32]	[14]	88	62	UT	1.2	HoldLong	(13)	21	15	31	20	1.8,93	38
25	Oct/3	10	111.07	107.61	106.62(0.18)	106.69(0.25)	107.15(0.17)	108.4	-0.6	-21	23(-0.2)	40	[14]	[23]	[29]	65	38	UT	1.3	OpenLong	(13)	13	66	16	20	1.8,70	38

26	Oct/3	9	111.07	107.61	106.43(0.15)	106.42(0.16)	106.97(0.17)	107.5	-0.8	-21	23(-1.6)	40	[11]	[19]	[33]	27	-4	UT	0.5	OpenLong?	(11)	13	92	-5	20	1.1,49	38
27	Sep/30	15	111.31	107.97	106.27(0.08)	106.25(-0.17)	106.79(0.04)	106.26	-1.2	-23	25(-1.5)	-30	[6]	[-6]	[-4]	-6	-69	DR	-0.5	OpenShort?	(7)	3	-11	-17	20	-0,44	25
28	Sep/30	14	111.31	107.97	106.19(0.05)	106.43(-0.14)	106.75(0.17)	106.41	-1.2	-23	26(-0.5)	-50	[4]	[5]	[-16]	17	12	CR	-0.3	HoldShort	(7)	13	-56	3	20	0.2,62	25
29	Sep/30	13	111.31	107.97	106.14(0.08)	106.58(-0.03)	106.57(0.31)	107.17	-1	-23	27(0.5)	-10	[6]	[20]	[-1]	43	96	CR	0.5	HoldShort	(7)	24	-26	19	20	0.9,70	25
30	Sep/30	11	111.31	107.97	106.05(0.09)	106.61(0.03)	106.24(0.36)	107.52	-0.9	-23	26(1.3)	25	[7]	[27]	[30]	44	140	UT	1.2	OpenLong	(8)	28	66	22	20	1.3,61	25

31	Sep/30	9	111.31	107.97	105.95(0.09)	106.61(0)	105.86(0.15)	106.62	-1.1	-23	25(-0.8)	25	[7]	[9]	[18]	8	8	UT	0.7	OpenLong?	(4)	12	50	8	0	0.6,43	25
32	Sep/29	15	111.72	108.6	105.85(0.08)	106.58(-0.05)	105.7(-0.4)	105.94	-1.4	-23	26(-2.4)	-35	[6]	[-37]	[7]	-13	-169	RG	0.2	Wait?	(6)	-31	33	-7	-20	0.1,35	26
33	Sep/29	14	111.72	108.6	105.77(0.07)	106.63(0.01)	106.12(-0.44)	105.5	-1.5	-23	28(-1.1)	-50	[6]	[-38]	[-12]	-22	-209	DR	-0.5	OpenShort	(6)	-34	-8	-18	-20	-0.2,33	26
34	Sep/29	13	111.72	108.6	105.7(0.05)	106.62(0.07)	106.59(-0.37)	105.61	-1.5	-23	29(-0.7)	-50	[4]	[-30]	[-14]	-17	-151	DR	-0.8	OpenShort	(6)	-29	-4	-39	-20	-0.1,36	26
35	Sep/29	11	111.72	108.6	105.7(0)	106.55(0.1)	106.99(-0.28)	105.66	-1.5	-23	30(0)	-50	[0]	[-23]	[-15]	8	-70	DR	-1.1	OpenShort	(5)	-22	-11	-32	-20	0,58	26

36	Sep/29	10	111.72	108.6	105.65(0.05)	106.44(0.13)	107.29(-0.15)	105.81	-1.5	-23	30(-0.4)	-50	[4]	[-11]	[-63]	33	-66	DR	-1.2	OpenShort	(1)	-12	-161	-26	-20	0.1,80	26
37	Sep/29	9	111.72	108.6	105.6(0.17)	106.3(0.33)	107.45(0.29)	108.01	-0.9	-23	30(2.8)	20	[13]	[34]	[6]	100	133	UT	0.5	HoldLong?	(13)	23	10	-4	20	2,100	26
38	Sep/28	15	112.18	109.37	105.42(0.14)	105.95(0.25)	107.14(0.45)	107.87	-1.1	-20	28(2.5)	25	[11]	[43]	[13]	105	203	UT	0.7	HoldLong?	(13)	35	20	1	20	2.2,100	36
39	Sep/28	13	112.18	109.37	105.27(0.13)	105.69(0.2)	106.66(0.51)	107.59	-1.2	-20	25(3.9)	25	[10]	[45]	[17]	110	217	UT	1	HoldLong	(11)	40	29	7	20	2.4,100	36
40	Sep/28	12	112.18	109.37	105.13(0.09)	105.48(0.14)	106.12(0.51)	107.19	-1.3	-20	21(3.8)	10	[7]	[42]	[27]	113	237	RG	1.3	SmallShort	(9)	40	45	32	20	2.5,100	36

41	Sep/28	11	112.18	109.37	105.04(0.06)	105.33(0.19)	105.58(0.41)	106.58	-1.4	-20	17(2.2)	10	[5]	[36]	[13]	102	192	RG	1.5	SmallShort	(5)	32	8	45	20	2.3,94	36
42	Sep/28	10	112.18	109.37	104.98(-0.01)	105.13(0.22)	105.15(0.37)	106.47	-1.5	-20	15(-0.9)	-15	[-1]	[32]	[36]	88	242	UR	2.2	SmallShort	(5)	29	76	45	20	2.5,75	36
43	Sep/28	9	112.18	109.37	104.99(-0.22)	104.9(0.11)	104.76(0.03)	105.45	-1.7	-20	16(-15.7)	-50	[-17]	[-2]	[18]	17	265	DP	1.1	OpenShort?	(-6)	2	40	21	11	0.7,49	36
44	Sep/27	15	112.56	110.1	105.22(-0.21)	104.78(0.04)	104.73(-0.11)	104.91	-2	-23	32(-8.4)	-50	[-16]	[-17]	[9]	-33	150	DP	0.1	OpenShort?	(-20)	-9	26	2	-1	-0.3,25	33
45	Sep/27	14	112.56	110.1	105.44(-0.23)	104.74(-0.11)	104.85(-0.21)	104.56	-2.1	-23	40(-5.7)	-50	[-18]	[-32]	[4]	-48	99	DP	-0.2	OpenShort	(-19)	-17	14	-8	10	-0.6,17	33

46	Sep/27	13	112.56	110.1	105.68(-0.25)	104.86(-0.04)	105.07(-0.03)	104.37	-2.2	-23	46(-4.5)	-50	[-20]	[-15]	[-7]	-47	124	DT	-0.4	OpenShort	(-21)	-2	-11	-5	-20	-0.8,23	33
47	Sep/27	12	112.56	110.1	105.95(-0.24)	104.86(0)	105.1(0.05)	104.52	-2.1	-23	50(-3.5)	-50	[-19]	[-7]	[-20]	-40	124	DT	-0.3	OpenShort	(-20)	4	-57	3	-20	-0.7,28	33
48	Sep/27	11	112.56	110.1	106.21(-0.21)	104.9(0.04)	105.05(0.2)	105.28	-1.9	-23	54(-3.4)	-50	[-17]	[7]	[-6]	-23	173	RG	0.1	Wait	(-17)	16	-17	-8	14	-0.5,40	33
49	Sep/27	10	112.56	110.1	106.43(-0.23)	104.86(0.09)	104.84(0.19)	105.51	-1.9	-23	57(-4)	-50	[-18]	[8]	[-4]	-33	191	RG	0.3	Wait	(-17)	15	-13	-11	20	-0.4,27	33
50	Sep/27	9	112.56	110.1	106.68(-0.22)	104.77(0.02)	104.64(-0.01)	105.68	-1.8	-23	61(-3.7)	-50	[-18]	[-11]	[30]	-50	130	DP	0.4	OpenShort?	(-18)	-1	86	-17	20	-0.4,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI