VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $117.9500

VFMO Daily Change: 2.31% Daily StdDev 1.34% VFMO EMA_5_Trend: 1.14% 10Minute StdDev: $2.1322

Latest Price : $111.77(2.31%)

Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.6)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	111.02	107.66	109.18(0.3)	111.08(0.34)	112.02(0.06)	112.12	0.3	-16	54(-0.8)	5	[22]	[23]	[2]	79	-9	RG	0	Wait?	(23)	5	10	-5	-6	1.3,96	40
Daily Trend: % Up Forces: Down Forces: 111.02(daily_ema_20 -0.98%) Support Levels: 111.08(hourly_sma_10 -0.93%) 109.18(hourly_sma_20 -2.62%) 107.66(weak_daily_ema_10 -3.98%) Resistance Levels:

2	Oct/4	14	111.02	107.66	108.85(0.29)	110.7(0.3)	111.95(0.08)	111.98	0.2	-16	55(0.4)	15	[22]	[23]	[6]	81	27	UT	0	HoldLong	(24)	6	15	-7	20	1.4,96	40
3	Oct/4	13	111.02	107.66	108.53(0.29)	110.37(0.31)	111.86(0.39)	111.76	0.2	-16	54(1)	10	[22]	[46]	[-7]	85	113	CR	-0	OpenShort	(23)	29	-21	-8	20	1.5,97	40
4	Oct/4	12	111.02	107.66	108.22(0.29)	110.03(0.42)	111.42(0.52)	112.07	0.3	-16	53(3.2)	25	[22]	[60]	[-1]	94	204	CR	0.3	OpenShort	(24)	39	-8	-7	20	1.8,99	40
5	Oct/4	11	111.02	107.66	107.91(0.19)	109.57(0.54)	110.84(0.64)	112.19	0.3	-16	50(6.2)	25	[14]	[72]	[14]	103	370	UT	0.7	HoldLong	(24)	48	30	3	20	2.1,100	40

6	Oct/4	10	111.02	107.66	107.7(0.18)	108.98(0.5)	110.13(0.62)	111.75	0.2	-16	44(6.2)	25	[13]	[68]	[12]	108	356	UT	0.9	HoldLong	(15)	46	15	5	20	2.3,100	40
7	Oct/4	9	111.02	107.66	107.51(0.19)	108.44(0.4)	109.45(0.53)	111.53	0.1	-16	38(7.4)	25	[14]	[58]	[57]	115	314	UT	1.3	HoldLong?	(14)	40	140	9	20	2.6,100	40
8	Oct/3	15	111.07	107.61	107.31(0.11)	108.01(0.19)	108.87(0.21)	109.51	-0.4	-21	30(3.4)	10	[8]	[22]	[13]	95	154	RG	0.5	Wait?	(7)	16	24	3	20	1.8,100	38
9	Oct/3	14	111.07	107.61	107.19(0.12)	107.8(0.23)	108.64(0.31)	109.17	-0.5	-21	27(2.1)	35	[9]	[32]	[14]	92	138	UT	0.5	OpenLong	(8)	24	34	1	20	1.8,97	38
10	Oct/3	13	111.07	107.61	107.06(0.1)	107.55(0.25)	108.3(0.45)	108.69	-0.6	-21	25(1.4)	25	[8]	[43]	[10]	87	162	UT	0.4	OpenLong	(8)	34	23	7	20	1.6,97	38

11	Oct/3	12	111.07	107.61	106.95(0.13)	107.28(0.26)	107.82(0.35)	108.37	-0.6	-21	23(0.1)	15	[10]	[36]	[-1]	85	88	CR	0.6	OpenShort	(7)	27	-17	19	17	1.5,97	38
12	Oct/3	11	111.07	107.61	106.81(0.18)	107(0.29)	107.44(0.27)	108.61	-0.6	-21	23(0.2)	40	[14]	[32]	[14]	88	59	UT	1.2	HoldLong	(12)	21	15	31	20	1.8,93	38
13	Oct/3	10	111.07	107.61	106.62(0.18)	106.69(0.25)	107.15(0.17)	108.4	-0.6	-21	23(-0.2)	40	[14]	[23]	[29]	65	34	UT	1.3	OpenLong	(13)	13	64	16	20	1.8,70	38
14	Oct/3	9	111.07	107.61	106.43(0.15)	106.42(0.16)	106.97(0.17)	107.5	-0.8	-21	23(-1.6)	40	[11]	[19]	[32]	27	-7	UT	0.5	OpenLong?	(11)	13	89	-5	20	1.1,49	38
15	Sep/30	15	111.31	107.97	106.27(0.08)	106.25(-0.17)	106.79(0.04)	106.26	-1.2	-23	25(-1.5)	-30	[6]	[-6]	[-4]	-6	-71	DR	-0.5	OpenShort?	(7)	3	-11	-17	20	-0,44	25

16	Sep/30	14	111.31	107.97	106.19(0.05)	106.43(-0.14)	106.75(0.17)	106.41	-1.2	-23	26(-0.5)	-50	[4]	[5]	[-15]	17	12	CR	-0.3	HoldShort	(7)	13	-54	3	20	0.2,62	25
17	Sep/30	13	111.31	107.97	106.14(0.08)	106.58(-0.03)	106.57(0.31)	107.17	-1	-23	27(0.5)	-10	[6]	[20]	[-1]	43	96	CR	0.5	HoldShort	(7)	24	-25	19	20	0.9,70	25
18	Sep/30	11	111.31	107.97	106.05(0.09)	106.61(0.03)	106.24(0.36)	107.52	-0.9	-23	26(1.3)	25	[7]	[27]	[29]	44	140	UT	1.2	OpenLong	(8)	28	64	22	20	1.3,61	25
19	Sep/30	9	111.31	107.97	105.95(0.09)	106.61(0)	105.86(0.15)	106.62	-1.1	-23	25(-0.8)	25	[7]	[9]	[18]	8	6	UT	0.7	OpenLong?	(4)	12	49	8	0	0.6,43	25
20	Sep/29	15	111.72	108.6	105.85(0.08)	106.58(-0.05)	105.7(-0.4)	105.94	-1.4	-23	26(-2.4)	-35	[6]	[-37]	[7]	-13	-175	RG	0.2	Wait?	(5)	-31	32	-7	-20	0.1,35	26

21	Sep/29	14	111.72	108.6	105.77(0.07)	106.63(0.01)	106.12(-0.44)	105.5	-1.5	-23	28(-1.1)	-50	[6]	[-38]	[-12]	-22	-215	DR	-0.5	OpenShort	(5)	-34	-8	-18	-20	-0.2,33	26
22	Sep/29	13	111.72	108.6	105.7(0.05)	106.62(0.07)	106.59(-0.37)	105.61	-1.5	-23	29(-0.7)	-50	[4]	[-30]	[-14]	-17	-155	DR	-0.8	OpenShort	(5)	-29	-4	-39	-20	-0.1,36	26
23	Sep/29	11	111.72	108.6	105.7(0)	106.55(0.1)	106.99(-0.28)	105.66	-1.5	-23	30(0)	-50	[0]	[-23]	[-15]	8	-72	DR	-1.1	OpenShort	(5)	-22	-11	-32	-20	0,58	26
24	Sep/29	10	111.72	108.6	105.65(0.05)	106.44(0.13)	107.29(-0.15)	105.81	-1.5	-23	30(-0.4)	-50	[4]	[-11]	[-61]	33	-69	DR	-1.2	OpenShort	(1)	-12	-156	-26	-20	0.1,80	26
25	Sep/29	9	111.72	108.6	105.6(0.17)	106.3(0.33)	107.45(0.29)	108.01	-0.9	-23	30(2.8)	20	[13]	[34]	[6]	100	130	UT	0.5	HoldLong?	(12)	23	10	-4	20	2,100	26

26	Sep/28	15	112.18	109.37	105.42(0.14)	105.95(0.25)	107.14(0.45)	107.87	-1.1	-20	28(2.5)	25	[11]	[43]	[13]	105	203	UT	0.7	HoldLong?	(12)	35	20	1	20	2.2,100	36
27	Sep/28	13	112.18	109.37	105.27(0.13)	105.69(0.2)	106.66(0.51)	107.59	-1.2	-20	25(3.9)	25	[10]	[45]	[17]	110	217	UT	1	HoldLong	(11)	40	28	7	20	2.4,100	36
28	Sep/28	12	112.18	109.37	105.13(0.09)	105.48(0.14)	106.12(0.51)	107.19	-1.3	-20	21(3.8)	10	[7]	[42]	[27]	113	238	RG	1.3	SmallShort	(9)	40	44	32	20	2.5,100	36
29	Sep/28	11	112.18	109.37	105.04(0.06)	105.33(0.19)	105.58(0.41)	106.58	-1.4	-20	17(2.2)	10	[5]	[36]	[13]	102	193	RG	1.5	SmallShort	(5)	32	8	45	20	2.3,94	36
30	Sep/28	10	112.18	109.37	104.98(-0.01)	105.13(0.22)	105.15(0.37)	106.47	-1.5	-20	15(-0.9)	-15	[-1]	[33]	[36]	88	245	UR	2.2	SmallShort	(5)	29	74	45	20	2.5,75	36

31	Sep/28	9	112.18	109.37	104.99(-0.22)	104.9(0.11)	104.76(0.03)	105.45	-1.7	-20	16(-15.7)	-50	[-17]	[-2]	[17]	17	272	DP	1.1	OpenShort?	(-5)	2	39	21	11	0.7,49	36
32	Sep/27	15	112.56	110.1	105.22(-0.21)	104.78(0.04)	104.73(-0.11)	104.91	-2	-23	32(-8.4)	-50	[-16]	[-17]	[9]	-33	156	DP	0.1	OpenShort?	(-19)	-9	25	2	-1	-0.3,25	33
33	Sep/27	14	112.56	110.1	105.44(-0.23)	104.74(-0.11)	104.85(-0.21)	104.56	-2.1	-23	40(-5.7)	-50	[-18]	[-32]	[4]	-48	105	DP	-0.2	OpenShort	(-18)	-17	14	-8	10	-0.6,17	33
34	Sep/27	13	112.56	110.1	105.68(-0.25)	104.86(-0.04)	105.07(-0.03)	104.37	-2.2	-23	46(-4.5)	-50	[-20]	[-15]	[-6]	-47	132	DT	-0.4	OpenShort	(-20)	-2	-11	-5	-20	-0.8,23	33
35	Sep/27	12	112.56	110.1	105.95(-0.24)	104.86(0)	105.1(0.05)	104.52	-2.1	-23	50(-3.5)	-50	[-19]	[-7]	[-20]	-40	132	DT	-0.3	OpenShort	(-19)	4	-55	3	-20	-0.7,28	33

36	Sep/27	11	112.56	110.1	106.21(-0.21)	104.9(0.04)	105.05(0.2)	105.28	-1.9	-23	54(-3.4)	-50	[-17]	[7]	[-2]	-23	181	RG	0.1	Wait	(-17)	16	-17	17	14	-0.5,40	33
37	Sep/27	10	112.56	110.1	106.43(-0.23)	104.86(0.09)	104.84(0.19)	105.51	-1.9	-23	57(-4)	-50	[-18]	[8]	[1]	-33	200	UR	0.3	SmallShort	(-17)	15	-12	16	20	-0.4,27	33
38	Sep/27	9	112.56	110.1	106.68(-0.22)	104.77(0.02)	104.64(-0.01)	105.68	-1.8	-23	61(-3.7)	-50	[-18]	[-10]	[34]	-50	137	DP	0.4	OpenShort?	(-18)	-1	83	8	20	-0.4,10	33
39	Sep/26	15	113.22	111.02	106.92(-0.36)	104.75(-0.09)	104.65(-0.05)	104.54	-2.4	-25	65(-8.2)	-50	[-29]	[-23]	[8]	-73	142	DP	-0	OpenShort?	(-23)	-4	23	1	3	-1,2	33
40	Sep/26	14	113.22	111.02	107.31(-0.42)	104.84(-0.23)	104.7(-0.05)	104.23	-2.5	-25	73(-5.1)	-50	[-33]	[-30]	[-1]	-80	133	DT	-0.2	HoldShort	(-30)	-4	-2	-5	8	-1.2,0	33

41	Sep/26	13	113.22	111.02	107.76(-0.41)	105.08(-0.54)	104.75(-0.12)	104.26	-2.5	-25	78(-3)	-50	[-33]	[-48]	[-1]	-73	74	DT	-0.2	OpenShort	(-34)	-10	-18	3	20	-1.2,7	33
42	Sep/26	12	113.22	111.02	108.2(-0.41)	105.65(-0.45)	104.88(-0.02)	104.5	-2.4	-25	81(-2.1)	-50	[-33]	[-36]	[-27]	-75	81	DT	-0.1	HoldShort	(-32)	-2	-88	5	20	-1.3,8	33
43	Sep/26	9	113.22	111.02	108.64(-0.29)	106.13(-0.36)	104.9(0.05)	105.72	-2.1	-25	83(-0.4)	-50	[-23]	[-25]	[29]	-66	44	DP	0.3	OpenShort?	(-29)	4	71	9	20	-1,9	33
44	Sep/23	15	114.02	112.43	108.96(-0.34)	106.51(-0.45)	104.85(-0.11)	104.75	-2.9	-21	84(-9.4)	-50	[-27]	[-41]	[6]	-83	-65	DP	-0	OpenShort?	(-28)	-9	18	7	-16	-1.4,2	33
45	Sep/23	14	114.02	112.43	109.33(-0.35)	106.99(-0.48)	104.97(-0.43)	104.5	-3	-21	93(5.2)	-50	[-27]	[-67]	[-14]	-89	-194	DT	-0.2	OpenShort	(-28)	-33	-29	4	-20	-1.6,1	33

46	Sep/23	13	114.02	112.43	109.71(-0.34)	107.51(-0.45)	105.42(-0.94)	104.9	-2.9	-21	88(5.6)	-50	[-26]	[-105]	[2]	-92	-333	DP	-0.2	OpenShort	(-26)	-73	20	6	-20	-1.7,1	33
47	Sep/23	12	114.02	112.43	110.08(-0.33)	108(-0.53)	106.42(-0.88)	104.63	-3	-21	82(8.9)	-50	[-26]	[-103]	[-29]	-103	-387	DT	-0.7	HoldShort	(-28)	-68	-61	3	-20	-2.1,0	33
48	Sep/23	11	114.02	112.43	110.45(-0.31)	108.58(-0.48)	107.36(-0.74)	105.47	-2.7	-21	74(8.6)	-50	[-24]	[-90]	[-11]	-102	-323	DT	-0.8	HoldShort	(-25)	-57	8	-34	-20	-2.1,1	33
49	Sep/23	10	114.02	112.43	110.79(-0.38)	109.1(-0.65)	108.16(-0.82)	105.36	-2.7	-21	65(10.9)	-50	[-30]	[-104]	[-48]	-111	-312	DT	-1.4	HoldShort	(-24)	-64	-99	-37	-20	-2.6,4	33
50	Sep/23	9	114.02	112.43	111.21(-0.29)	109.81(-0.56)	109.05(-0.51)	106.75	-2.3	-21	54(8.2)	-50	[-23]	[-75]	[-84]	-111	-235	DT	-1.3	HoldShort?	(-24)	-40	-218	-37	-20	-2.6,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI