|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $104.0300 One month high (close): $118.6900
VFMO Daily Change: 2.23% Daily StdDev 1.29% VFMO EMA_5_Trend: -0.5% 10Minute StdDev: $1.1155
Latest Price : $108(2.23%) | Fri. Sep 30, 2022($0.9) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 112.18 | 109.37 | 105.42(0.14) | 105.95(0.25) | 107.14(0.45) | 107.87 | -1.1 | | -20 | 29(3.8) | 25 | [11] | [43] | [13] | 105 | 199 | UT | 0.7 | HoldLong? | | (12) | 35 | 19 | 1 | 20 | 2.2,100 | 36 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.95(weak_hourly_sma_10 -1.78%) 105.42(weak_hourly_sma_20 -2.27%)
Resistance Levels: 109.37(daily_ema_10 1.39%) 112.18(daily_ema_20 4%)
|
| | | 2 | Sep/28 | 13 | 112.18 | 109.37 | 105.27(0.13) | 105.69(0.2) | 106.66(0.51) | 107.59 | -1.2 | | -20 | 25(3.9) | 25 | [10] | [46] | [16] | 110 | 217 | UT | 1 | HoldLong | | (10) | 40 | 27 | 7 | 20 | 2.4,100 | 36 | | 3 | Sep/28 | 12 | 112.18 | 109.37 | 105.13(0.09) | 105.48(0.14) | 106.12(0.51) | 107.19 | -1.3 | | -20 | 21(3.8) | 10 | [7] | [42] | [26] | 113 | 240 | RG | 1.3 | SmallShort | | (9) | 40 | 41 | 32 | 20 | 2.5,100 | 36 | | 4 | Sep/28 | 11 | 112.18 | 109.37 | 105.04(0.06) | 105.33(0.19) | 105.58(0.41) | 106.58 | -1.4 | | -20 | 17(2.2) | 10 | [5] | [36] | [13] | 102 | 196 | RG | 1.5 | SmallShort | | (4) | 32 | 7 | 45 | 20 | 2.3,94 | 36 | | 5 | Sep/28 | 10 | 112.18 | 109.37 | 104.98(-0.01) | 105.13(0.22) | 105.15(0.37) | 106.47 | -1.5 | | -20 | 15(-0.9) | -15 | [-1] | [33] | [34] | 88 | 251 | UR | 2.2 | SmallShort | | (4) | 29 | 70 | 45 | 20 | 2.5,75 | 36 | | | | |
| 6 | Sep/28 | 9 | 112.18 | 109.37 | 104.99(-0.22) | 104.9(0.11) | 104.76(0.03) | 105.45 | -1.7 | | -20 | 16(-15.7) | -50 | [-17] | [-2] | [17] | 17 | 286 | DP | 1.1 | OpenShort? | | (-5) | 2 | 37 | 21 | 11 | 0.7,49 | 36 | | 7 | Sep/27 | 15 | 112.56 | 110.1 | 105.22(-0.21) | 104.78(0.04) | 104.73(-0.11) | 104.91 | -2 | | -23 | 32(-8.4) | -50 | [-16] | [-17] | [8] | -33 | 167 | DP | 0.1 | OpenShort? | | (-18) | -9 | 24 | 2 | -1 | -0.3,25 | 33 | | 8 | Sep/27 | 14 | 112.56 | 110.1 | 105.44(-0.23) | 104.74(-0.11) | 104.85(-0.21) | 104.56 | -2.1 | | -23 | 40(-5.7) | -50 | [-18] | [-31] | [4] | -48 | 116 | DP | -0.2 | OpenShort | | (-17) | -17 | 13 | -8 | 10 | -0.6,17 | 33 | | 9 | Sep/27 | 13 | 112.56 | 110.1 | 105.68(-0.25) | 104.86(-0.04) | 105.07(-0.03) | 104.37 | -2.2 | | -23 | 46(-4.5) | -50 | [-20] | [-15] | [-6] | -47 | 147 | DT | -0.4 | OpenShort | | (-19) | -2 | -10 | -5 | -20 | -0.8,23 | 33 | | 10 | Sep/27 | 12 | 112.56 | 110.1 | 105.95(-0.24) | 104.86(0) | 105.1(0.05) | 104.52 | -2.1 | | -23 | 50(-3.5) | -50 | [-19] | [-7] | [-19] | -40 | 148 | DT | -0.3 | OpenShort | | (-18) | 4 | -52 | 3 | -20 | -0.7,28 | 33 | | | | |
| 11 | Sep/27 | 11 | 112.56 | 110.1 | 106.21(-0.21) | 104.9(0.04) | 105.05(0.2) | 105.28 | -1.9 | | -23 | 54(-3.4) | -50 | [-17] | [8] | [-1] | -23 | 198 | RG | 0.1 | Wait | | (-16) | 16 | -16 | 17 | 14 | -0.5,40 | 33 | | 12 | Sep/27 | 10 | 112.56 | 110.1 | 106.43(-0.23) | 104.86(0.09) | 104.84(0.19) | 105.51 | -1.9 | | -23 | 57(-4) | -50 | [-18] | [8] | [1] | -33 | 217 | UR | 0.3 | SmallShort | | (-16) | 15 | -12 | 16 | 20 | -0.4,27 | 33 | | 13 | Sep/27 | 9 | 112.56 | 110.1 | 106.68(-0.22) | 104.77(0.02) | 104.64(-0.01) | 105.68 | -1.8 | | -23 | 61(-3.7) | -50 | [-18] | [-10] | [32] | -50 | 151 | DP | 0.4 | OpenShort? | | (-17) | -1 | 78 | 8 | 20 | -0.4,10 | 33 | | 14 | Sep/26 | 15 | 113.22 | 111.02 | 106.92(-0.36) | 104.75(-0.09) | 104.65(-0.05) | 104.54 | -2.4 | | -25 | 65(-8.2) | -50 | [-29] | [-23] | [8] | -73 | 164 | DP | -0 | OpenShort? | | (-22) | -4 | 22 | 1 | 3 | -1,2 | 33 | | 15 | Sep/26 | 14 | 113.22 | 111.02 | 107.31(-0.42) | 104.84(-0.23) | 104.7(-0.05) | 104.23 | -2.5 | | -25 | 73(-5.1) | -50 | [-33] | [-30] | [-1] | -80 | 159 | DT | -0.2 | HoldShort | | (-28) | -4 | -2 | -5 | 8 | -1.2,0 | 33 | | | | |
| 16 | Sep/26 | 13 | 113.22 | 111.02 | 107.76(-0.41) | 105.08(-0.54) | 104.75(-0.12) | 104.26 | -2.5 | | -25 | 78(-3) | -50 | [-33] | [-47] | [-0] | -73 | 98 | DT | -0.2 | OpenShort | | (-32) | -10 | -17 | 3 | 20 | -1.2,7 | 33 | | 17 | Sep/26 | 12 | 113.22 | 111.02 | 108.2(-0.41) | 105.65(-0.45) | 104.88(-0.02) | 104.5 | -2.4 | | -25 | 81(-2.1) | -50 | [-33] | [-36] | [-25] | -75 | 106 | DT | -0.1 | HoldShort | | (-30) | -2 | -83 | 5 | 20 | -1.3,8 | 33 | | 18 | Sep/26 | 9 | 113.22 | 111.02 | 108.64(-0.29) | 106.13(-0.36) | 104.9(0.05) | 105.72 | -2.1 | | -25 | 83(-0.4) | -50 | [-23] | [-24] | [27] | -66 | 64 | DP | 0.3 | OpenShort? | | (-27) | 4 | 67 | 9 | 20 | -1,9 | 33 | | 19 | Sep/23 | 15 | 114.02 | 112.43 | 108.96(-0.34) | 106.51(-0.45) | 104.85(-0.11) | 104.75 | -2.9 | | -21 | 84(-9.4) | -50 | [-27] | [-41] | [6] | -83 | -45 | DP | -0 | OpenShort? | | (-26) | -9 | 17 | 7 | -16 | -1.4,2 | 33 | | 20 | Sep/23 | 14 | 114.02 | 112.43 | 109.33(-0.35) | 106.99(-0.48) | 104.97(-0.43) | 104.5 | -3 | | -21 | 93(5.2) | -50 | [-27] | [-66] | [-14] | -89 | -179 | DT | -0.2 | OpenShort | | (-26) | -33 | -27 | 4 | -20 | -1.6,1 | 33 | | | | |
| 21 | Sep/23 | 13 | 114.02 | 112.43 | 109.71(-0.34) | 107.51(-0.45) | 105.42(-0.94) | 104.9 | -2.9 | | -21 | 88(5.6) | -50 | [-26] | [-104] | [1] | -92 | -326 | DP | -0.2 | OpenShort | | (-25) | -73 | 19 | 6 | -20 | -1.7,1 | 33 | | 22 | Sep/23 | 12 | 114.02 | 112.43 | 110.08(-0.33) | 108(-0.53) | 106.42(-0.88) | 104.63 | -3 | | -21 | 82(8.9) | -50 | [-26] | [-103] | [-28] | -103 | -380 | DT | -0.7 | HoldShort | | (-26) | -68 | -58 | 3 | -20 | -2.1,0 | 33 | | 23 | Sep/23 | 11 | 114.02 | 112.43 | 110.45(-0.31) | 108.58(-0.48) | 107.36(-0.74) | 105.47 | -2.7 | | -21 | 74(8.6) | -50 | [-24] | [-89] | [-7] | -102 | -315 | DT | -0.8 | HoldShort | | (-24) | -57 | 7 | -9 | -20 | -2.1,1 | 33 | | 24 | Sep/23 | 10 | 114.02 | 112.43 | 110.79(-0.38) | 109.1(-0.65) | 108.16(-0.82) | 105.36 | -2.7 | | -21 | 65(10.9) | -50 | [-30] | [-104] | [-41] | -111 | -301 | DT | -1.4 | HoldShort | | (-23) | -64 | -94 | -7 | -20 | -2.6,4 | 33 | | 25 | Sep/23 | 9 | 114.02 | 112.43 | 111.21(-0.29) | 109.81(-0.56) | 109.05(-0.51) | 106.75 | -2.3 | | -21 | 54(8.2) | -50 | [-23] | [-74] | [-75] | -111 | -225 | DT | -1.3 | HoldShort? | | (-23) | -40 | -205 | -5 | -20 | -2.6,4 | 33 | | | | |
| 26 | Sep/22 | 15 | 114.81 | 113.69 | 111.53(-0.13) | 110.43(-0.29) | 109.61(0.02) | 109.88 | -1.8 | | -14 | 46(-5.1) | -50 | [-10] | [-16] | [15] | -74 | -4 | DP | 0.2 | OpenShort? | | (-11) | 2 | 35 | 8 | 20 | -1.1,4 | 40 | | 27 | Sep/22 | 14 | 114.81 | 113.69 | 111.68(-0.14) | 110.75(-0.36) | 109.59(-0.18) | 109.36 | -1.9 | | -14 | 51(3.2) | -50 | [-12] | [-37] | [-3] | -90 | -99 | DT | -0.2 | OpenShort | | (-12) | -15 | -7 | 5 | -12 | -1.6,0 | 40 | | 28 | Sep/22 | 13 | 114.81 | 113.69 | 111.84(-0.14) | 111.15(-0.24) | 109.79(-0.22) | 109.47 | -1.9 | | -14 | 48(3.8) | -50 | [-12] | [-35] | [-7] | -95 | -111 | DT | -0.2 | OpenShort | | (-10) | -18 | -10 | 7 | -20 | -1.8,0 | 40 | | 29 | Sep/22 | 12 | 114.81 | 113.69 | 112(-0.12) | 111.42(-0.22) | 110.03(-0.48) | 109.62 | -1.8 | | -14 | 44(4.2) | -50 | [-10] | [-56] | [-6] | -98 | -210 | DT | -0.3 | OpenShort | | (-10) | -40 | -6 | 4 | -20 | -1.9,0 | 40 | | 30 | Sep/22 | 11 | 114.81 | 113.69 | 112.14(-0.1) | 111.67(-0.21) | 110.56(-0.63) | 109.71 | -1.8 | | -14 | 40(5.6) | -50 | [-8] | [-67] | [-9] | -105 | -287 | DT | -0.8 | HoldShort | | (-9) | -53 | -4 | -5 | -20 | -2.2,0 | 40 | | | | |
| 31 | Sep/22 | 10 | 114.81 | 113.69 | 112.25(-0.11) | 111.91(-0.22) | 111.26(-0.61) | 109.77 | -1.8 | | -14 | 34(6.8) | -50 | [-9] | [-66] | [-26] | -115 | -269 | DT | -1.6 | HoldShort | | (-7) | -51 | -41 | -35 | -20 | -2.6,0 | 40 | | 32 | Sep/22 | 9 | 114.81 | 113.69 | 112.37(-0.09) | 112.16(-0.15) | 111.94(-0.51) | 110.4 | -1.6 | | -14 | 27(4.5) | -50 | [-8] | [-55] | [-21] | -109 | -223 | DT | -2 | HoldShort? | | (-6) | -43 | -17 | -53 | -20 | -2.6,6 | 40 | | 33 | Sep/21 | 15 | 115.33 | 114.32 | 112.47(-0.07) | 112.33(-0.14) | 112.51(-0.26) | 110.65 | -1.8 | | -12 | 23(4.5) | -50 | [-6] | [-32] | [-47] | -91 | -154 | DT | -2.9 | OpenShort? | | (-6) | -22 | -106 | -38 | -20 | -2.8,29 | 40 | | 34 | Sep/21 | 14 | 115.33 | 114.32 | 112.55(-0.04) | 112.49(-0.12) | 112.8(0.02) | 112.3 | -1.1 | | -12 | 18(-0.9) | -50 | [-3] | [-7] | [-17] | -11 | 31 | DT | -1 | OpenShort | | (0) | 2 | -52 | -7 | 12 | -0.5,52 | 40 | | 35 | Sep/21 | 12 | 115.33 | 114.32 | 112.6(-0.04) | 112.49(0) | 112.78(0.2) | 113.12 | -0.8 | | -12 | 19(-3.6) | -50 | [-3] | [13] | [9] | 49 | 153 | UR | 0.7 | SmallShort | | (-1) | 17 | 0 | 37 | 20 | 1,74 | 40 | | | | |
| 36 | Sep/21 | 11 | 115.33 | 114.32 | 112.65(-0.06) | 112.62(0.02) | 112.56(0.16) | 113.12 | -0.8 | | -12 | 23(-4.3) | -50 | [-5] | [10] | [1] | 24 | 155 | UR | 0.9 | SmallShort | | (-4) | 13 | -17 | 28 | 20 | 0.8,54 | 40 | | 37 | Sep/21 | 9 | 115.33 | 114.32 | 112.72(-0.06) | 112.6(0.07) | 112.38(0.21) | 113.38 | -0.7 | | -12 | 27(-4.7) | -40 | [-5] | [16] | [34] | 9 | 191 | UR | 1.4 | SmallShort? | | (-3) | 17 | 80 | 25 | 20 | 0.9,36 | 40 | | 38 | Sep/20 | 15 | 115.77 | 114.74 | 112.79(-0.12) | 112.52(-0.04) | 112.14(-0.03) | 112.13 | -1.4 | | -9 | 32(-5.6) | -50 | [-10] | [-8] | [-2] | -61 | 69 | DT | -0 | OpenShort? | | (-9) | -3 | -3 | 0 | -13 | -0.8,9 | 42 | | 39 | Sep/20 | 14 | 115.77 | 114.74 | 112.93(-0.12) | 112.57(-0.03) | 112.17(-0.26) | 112.18 | -1.4 | | -9 | 37(-2.6) | -50 | [-10] | [-25] | [2] | -60 | -9 | DP | 0 | OpenShort | | (-9) | -21 | 12 | -3 | -18 | -0.8,10 | 42 | | 40 | Sep/20 | 13 | 115.77 | 114.74 | 113.07(-0.11) | 112.57(0) | 112.46(-0.2) | 112 | -1.5 | | -9 | 40(-1.2) | -50 | [-9] | [-19] | [-9] | -67 | -25 | DT | -0.4 | OpenShort | | (-9) | -16 | -14 | -8 | -20 | -1,8 | 42 | | | | |
| 41 | Sep/20 | 11 | 115.77 | 114.74 | 113.2(-0.12) | 112.6(0.02) | 112.69(-0.12) | 112.21 | -1.4 | | -9 | 41(-1.8) | -50 | [-10] | [-12] | [-5] | -62 | 9 | DT | -0.5 | OpenShort | | (-8) | -10 | 1 | -18 | -20 | -0.9,11 | 42 | | 42 | Sep/20 | 10 | 115.77 | 114.74 | 113.34(-0.16) | 112.58(-0.02) | 112.82(-0.08) | 112.19 | -1.4 | | -9 | 43(-3.1) | -50 | [-13] | [-12] | [-4] | -50 | 54 | DT | -0.6 | OpenShort | | (-10) | -6 | -4 | -6 | -17 | -1,25 | 42 | | 43 | Sep/20 | 9 | 115.77 | 114.74 | 113.52(-0.16) | 112.6(-0.01) | 112.91(-0.06) | 112.25 | -1.4 | | -9 | 46(-2.5) | -50 | [-13] | [-10] | [-31] | -42 | 50 | DT | -0.6 | OpenShort? | | (-12) | -5 | -88 | 2 | -20 | -1.1,36 | 42 | | 44 | Sep/19 | 15 | 116.08 | 114.88 | 113.7(-0.09) | 112.61(0.04) | 112.98(0.2) | 113.65 | -1 | | -10 | 49(-4.9) | -45 | [-7] | [15] | [18] | -7 | 154 | UR | 0.5 | SmallShort? | | (-7) | 16 | 32 | 17 | 20 | -0,43 | 37 | | 45 | Sep/19 | 14 | 116.08 | 114.88 | 113.8(-0.1) | 112.57(-0.1) | 112.75(0.21) | 113.14 | -1.2 | | -10 | 54(-1.3) | -50 | [-8] | [10] | [12] | -33 | 110 | UR | 0.3 | SmallShort | | (-8) | 17 | 17 | 12 | 20 | -0.5,30 | 37 | | | | |
| 46 | Sep/19 | 12 | 116.08 | 114.88 | 113.91(-0.09) | 112.68(-0.14) | 112.51(0.16) | 112.87 | -1.3 | | -10 | 55(0.3) | -50 | [-7] | [4] | [10] | -47 | 55 | UR | 0.3 | SmallShort | | (-9) | 13 | 15 | 10 | 20 | -0.8,23 | 37 | | 47 | Sep/19 | 11 | 116.08 | 114.88 | 114.01(-0.15) | 112.84(-0.19) | 112.33(0.03) | 112.63 | -1.4 | | -10 | 55(-1) | -50 | [-12] | [-9] | [5] | -57 | 55 | DP | 0.2 | OpenShort | | (-7) | 2 | 2 | 13 | 20 | -1,18 | 37 | | 48 | Sep/19 | 9 | 116.08 | 114.88 | 114.18(-0.13) | 113.06(-0.21) | 112.3(0.06) | 112.6 | -1.4 | | -10 | 56(0.3) | -50 | [-10] | [-7] | [-1] | -68 | 21 | DT | 0.2 | OpenShort? | | (-12) | 5 | 6 | -23 | 13 | -1.2,12 | 37 | | 49 | Sep/16 | 15 | 116.38 | 114.95 | 114.33(-0.15) | 113.3(-0.19) | 112.23(-0.13) | 112.51 | -1.5 | | -12 | 55(1.8) | -50 | [-12] | [-23] | [7] | -78 | -29 | DP | 0.2 | OpenShort? | | (-11) | -10 | 36 | -26 | -6 | -1.3,5 | 32 | | 50 | Sep/16 | 14 | 116.38 | 114.95 | 114.5(-0.12) | 113.52(-0.25) | 112.38(-0.41) | 111.95 | -1.8 | | -12 | 53(5.7) | -50 | [-9] | [-46] | [-9] | -96 | -202 | DT | -0.3 | OpenShort | | (-13) | -32 | -1 | -32 | -20 | -1.9,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|