VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $105.3600 One month high (close): $120.8400

VFMO Daily Change: -3.72% Daily StdDev 1.29% VFMO EMA_5_Trend: -1.3% 10Minute StdDev: $3.1585

Latest Price : $105.36(-3.72%)

Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.2)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -1.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	114.02	112.43	108.96(-0.34)	106.51(-0.45)	104.85(-0.11)	104.75	-2.9	-21	96(2.7)	-50	[-26]	[-40]	[6]	-83	-55	DP	-0	OpenShort?	(-26)	-9	17	7	-16	-1.4,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.51(hourly_sma_10 1.68%) 108.96(hourly_sma_20 4.02%) 112.43(daily_ema_10 7.33%) 114.02(daily_ema_20 8.85%)

2	Sep/23	14	114.02	112.43	109.33(-0.35)	106.99(-0.48)	104.97(-0.43)	104.5	-3	-21	93(5.2)	-50	[-27]	[-66]	[-14]	-89	-181	DT	-0.2	OpenShort	(-26)	-33	-28	4	-20	-1.6,1	33
3	Sep/23	13	114.02	112.43	109.71(-0.34)	107.51(-0.45)	105.42(-0.94)	104.9	-2.9	-21	88(5.6)	-50	[-26]	[-104]	[1]	-92	-327	DP	-0.2	OpenShort	(-25)	-73	19	6	-20	-1.7,1	33
4	Sep/23	12	114.02	112.43	110.08(-0.33)	108(-0.53)	106.42(-0.88)	104.63	-3	-21	82(8.9)	-50	[-26]	[-103]	[-28]	-103	-381	DT	-0.7	HoldShort	(-26)	-68	-58	3	-20	-2.1,0	33
5	Sep/23	11	114.02	112.43	110.45(-0.31)	108.58(-0.48)	107.36(-0.74)	105.47	-2.7	-21	74(8.6)	-50	[-24]	[-90]	[-7]	-102	-316	DT	-0.8	HoldShort	(-24)	-57	7	-9	-20	-2.1,1	33

6	Sep/23	10	114.02	112.43	110.79(-0.38)	109.1(-0.65)	108.16(-0.82)	105.36	-2.7	-21	65(10.9)	-50	[-30]	[-104]	[-41]	-111	-302	DT	-1.4	HoldShort	(-23)	-64	-94	-7	-20	-2.6,4	33
7	Sep/23	9	114.02	112.43	111.21(-0.29)	109.81(-0.56)	109.05(-0.51)	106.75	-2.3	-21	54(8.2)	-50	[-23]	[-74]	[-75]	-111	-226	DT	-1.3	HoldShort?	(-23)	-40	-207	-5	-20	-2.6,4	33
8	Sep/22	15	114.81	113.69	111.53(-0.13)	110.43(-0.29)	109.61(0.02)	109.88	-1.8	-14	46(-5.1)	-50	[-10]	[-16]	[15]	-74	-5	DP	0.2	OpenShort?	(-11)	2	35	8	20	-1.1,4	40
9	Sep/22	14	114.81	113.69	111.68(-0.14)	110.75(-0.36)	109.59(-0.18)	109.36	-1.9	-14	51(3.2)	-50	[-12]	[-37]	[-3]	-90	-100	DT	-0.2	OpenShort	(-12)	-15	-7	5	-12	-1.6,0	40
10	Sep/22	13	114.81	113.69	111.84(-0.14)	111.15(-0.24)	109.79(-0.22)	109.47	-1.9	-14	48(3.8)	-50	[-12]	[-35]	[-7]	-95	-112	DT	-0.2	OpenShort	(-10)	-18	-10	7	-20	-1.8,0	40

11	Sep/22	12	114.81	113.69	112(-0.12)	111.42(-0.22)	110.03(-0.48)	109.62	-1.8	-14	44(4.2)	-50	[-10]	[-56]	[-6]	-98	-210	DT	-0.3	OpenShort	(-10)	-40	-6	4	-20	-1.9,0	40
12	Sep/22	11	114.81	113.69	112.14(-0.1)	111.67(-0.21)	110.56(-0.63)	109.71	-1.8	-14	40(5.6)	-50	[-8]	[-67]	[-9]	-105	-286	DT	-0.8	HoldShort	(-9)	-53	-4	-5	-20	-2.2,0	40
13	Sep/22	10	114.81	113.69	112.25(-0.11)	111.91(-0.22)	111.26(-0.61)	109.77	-1.8	-14	34(6.8)	-50	[-9]	[-66]	[-26]	-115	-268	DT	-1.6	HoldShort	(-7)	-51	-41	-35	-20	-2.6,0	40
14	Sep/22	9	114.81	113.69	112.37(-0.09)	112.16(-0.15)	111.94(-0.51)	110.4	-1.6	-14	27(4.5)	-50	[-8]	[-55]	[-21]	-109	-223	DT	-2	HoldShort?	(-6)	-43	-17	-53	-20	-2.6,6	40
15	Sep/21	15	115.33	114.32	112.47(-0.07)	112.33(-0.14)	112.51(-0.26)	110.65	-1.8	-12	23(4.5)	-50	[-6]	[-32]	[-47]	-91	-154	DT	-2.9	OpenShort?	(-6)	-22	-107	-38	-20	-2.8,29	40

16	Sep/21	14	115.33	114.32	112.55(-0.04)	112.49(-0.12)	112.8(0.02)	112.3	-1.1	-12	18(-0.9)	-50	[-3]	[-7]	[-18]	-11	31	DT	-1	OpenShort	(0)	2	-52	-7	12	-0.5,52	40
17	Sep/21	12	115.33	114.32	112.6(-0.04)	112.49(0)	112.78(0.2)	113.12	-0.8	-12	19(-3.6)	-50	[-3]	[13]	[9]	49	152	UR	0.7	SmallShort	(-1)	17	0	37	20	1,74	40
18	Sep/21	11	115.33	114.32	112.65(-0.06)	112.62(0.02)	112.56(0.16)	113.12	-0.8	-12	23(-4.3)	-50	[-5]	[10]	[1]	24	155	UR	0.9	SmallShort	(-4)	13	-17	28	20	0.8,54	40
19	Sep/21	9	115.33	114.32	112.72(-0.06)	112.6(0.07)	112.38(0.21)	113.38	-0.7	-12	27(-4.7)	-40	[-5]	[16]	[34]	9	190	UR	1.4	SmallShort?	(-3)	17	80	25	20	0.9,36	40
20	Sep/20	15	115.77	114.74	112.79(-0.12)	112.52(-0.04)	112.14(-0.03)	112.13	-1.4	-9	32(-5.6)	-50	[-10]	[-8]	[-2]	-61	68	DT	-0	OpenShort?	(-9)	-3	-3	0	-13	-0.8,9	42

21	Sep/20	14	115.77	114.74	112.93(-0.12)	112.57(-0.03)	112.17(-0.26)	112.18	-1.4	-9	37(-2.6)	-50	[-10]	[-25]	[2]	-60	-9	DP	0	OpenShort	(-9)	-21	12	-3	-18	-0.8,10	42
22	Sep/20	13	115.77	114.74	113.07(-0.11)	112.57(0)	112.46(-0.2)	112	-1.5	-9	40(-1.2)	-50	[-9]	[-19]	[-9]	-67	-25	DT	-0.4	OpenShort	(-9)	-16	-14	-8	-20	-1,8	42
23	Sep/20	11	115.77	114.74	113.2(-0.12)	112.6(0.02)	112.69(-0.12)	112.21	-1.4	-9	41(-1.8)	-50	[-10]	[-12]	[-5]	-62	8	DT	-0.5	OpenShort	(-8)	-10	1	-18	-20	-0.9,11	42
24	Sep/20	10	115.77	114.74	113.34(-0.16)	112.58(-0.02)	112.82(-0.08)	112.19	-1.4	-9	43(-3.1)	-50	[-13]	[-12]	[-4]	-50	53	DT	-0.6	OpenShort	(-10)	-6	-4	-6	-17	-1,25	42
25	Sep/20	9	115.77	114.74	113.52(-0.16)	112.6(-0.01)	112.91(-0.06)	112.25	-1.4	-9	46(-2.5)	-50	[-13]	[-10]	[-31]	-42	49	DT	-0.6	OpenShort?	(-12)	-5	-89	2	-20	-1.1,36	42

26	Sep/19	15	116.08	114.88	113.7(-0.09)	112.61(0.04)	112.98(0.2)	113.65	-1	-10	49(-4.9)	-45	[-7]	[15]	[18]	-7	153	UR	0.5	SmallShort?	(-7)	16	33	17	20	-0,43	37
27	Sep/19	14	116.08	114.88	113.8(-0.1)	112.57(-0.1)	112.75(0.21)	113.14	-1.2	-10	54(-1.3)	-50	[-8]	[10]	[12]	-33	108	UR	0.3	SmallShort	(-8)	17	17	12	20	-0.5,30	37
28	Sep/19	12	116.08	114.88	113.91(-0.09)	112.68(-0.14)	112.51(0.16)	112.87	-1.3	-10	55(0.3)	-50	[-7]	[4]	[10]	-47	54	UR	0.3	SmallShort	(-9)	13	15	10	20	-0.8,23	37
29	Sep/19	11	116.08	114.88	114.01(-0.15)	112.84(-0.19)	112.33(0.03)	112.63	-1.4	-10	55(-1)	-50	[-12]	[-9]	[5]	-57	54	DP	0.2	OpenShort	(-7)	2	2	13	20	-1,18	37
30	Sep/19	9	116.08	114.88	114.18(-0.13)	113.06(-0.21)	112.3(0.06)	112.6	-1.4	-10	56(0.3)	-50	[-10]	[-7]	[5]	-68	20	DP	0.2	OpenShort?	(-12)	5	6	12	13	-1.2,12	37

31	Sep/16	15	116.38	114.95	114.33(-0.15)	113.3(-0.19)	112.23(-0.13)	112.51	-1.5	-12	55(1.8)	-50	[-12]	[-23]	[13]	-78	-30	DP	0.2	OpenShort?	(-11)	-10	36	7	-6	-1.3,5	32
32	Sep/16	14	116.38	114.95	114.5(-0.12)	113.52(-0.25)	112.38(-0.41)	111.95	-1.8	-12	53(5.7)	-50	[-9]	[-46]	[-3]	-96	-202	DT	-0.3	OpenShort	(-13)	-32	-1	4	-20	-1.9,2	32
33	Sep/16	13	116.38	114.95	114.64(-0.27)	113.8(-0.27)	112.84(-0.45)	111.97	-1.8	-12	48(-2.6)	-50	[-21]	[-53]	[-15]	-103	-58	DT	-0.7	CloseShort	(-9)	-35	-32	-3	-20	-2.2,2	32
34	Sep/16	11	116.38	114.95	114.95(-0.24)	114.11(-0.29)	113.35(-0.41)	112.47	-1.6	-12	50(-1.4)	-50	[-19]	[-50]	[-0]	-98	-71	DT	-0.7	HoldShort	(-18)	-32	12	-5	-20	-2,2	32
35	Sep/16	10	116.38	114.95	115.23(-0.24)	114.44(-0.3)	113.82(-0.47)	112.28	-1.6	-12	52(2.6)	-50	[-19]	[-55]	[-29]	-108	-126	DT	-1.2	HoldShort	(-20)	-37	-67	-11	-20	-2.3,0	32

36	Sep/16	9	116.38	114.95	115.51(-0.21)	114.79(-0.21)	114.36(-0.26)	113.32	-1.2	-12	49(-0.7)	-50	[-17]	[-35]	[-23]	-95	-33	DT	-0.8	HoldShort?	(-15)	-21	-54	-9	-20	-1.8,0	32
37	Sep/15	15	116.79	115.12	115.75(-0.18)	115.03(-0.1)	114.66(-0.1)	114.17	-1	-11	50(-2.8)	-50	[-14]	[-16]	[-10]	-82	28	DT	-0.4	HoldShort?	(-13)	-8	-20	-3	-20	-1.3,1	31
38	Sep/15	12	116.79	115.12	115.96(-0.17)	115.15(-0.03)	114.77(-0.1)	114.48	-0.9	-11	53(-2.2)	-50	[-13]	[-13]	[-10]	-74	22	DT	-0.2	OpenShort	(-12)	-8	-22	1	-20	-1.1,4	31
39	Sep/15	11	116.79	115.12	116.16(-0.12)	115.18(-0.1)	114.88(-0.17)	114.84	-0.8	-11	55(0.2)	-50	[-9]	[-20]	[-2]	-68	-29	DT	-0	OpenShort	(-12)	-13	-8	2	0	-1,7	31
40	Sep/15	10	116.79	115.12	116.3(-0.09)	115.3(-0.06)	115.07(-0.14)	114.97	-0.7	-11	55(0.5)	-50	[-7]	[-16]	[2]	-72	-52	DP	-0.1	OpenShort	(-9)	-11	9	-3	-7	-1,3	31

41	Sep/15	9	116.79	115.12	116.41(-0.11)	115.37(-0.1)	115.23(-0.15)	114.82	-0.8	-11	54(1.6)	-50	[-8]	[-18]	[-1]	-76	-64	DT	-0.3	OpenShort?	(-8)	-11	7	-10	-14	-1.2,4	31
42	Sep/14	15	117.05	115.23	116.54(-0.1)	115.37(0)	115.4(-0.1)	114.72	-0.9	-10	53(1.7)	-50	[-8]	[-10]	[-12]	-74	-81	DT	-0.5	OpenShort?	(-9)	-8	-22	-9	-20	-1.4,11	39
43	Sep/14	14	117.05	115.23	116.66(-0.08)	115.48(-0.27)	115.52(0.03)	115.06	-0.8	-10	51(2.2)	-50	[-6]	[-10]	[-11]	-62	-47	DT	-0.4	OpenShort	(-7)	2	-40	1	20	-1.3,21	39
44	Sep/14	13	117.05	115.23	116.75(-0.06)	115.79(-0.2)	115.49(-0.03)	115.7	-0.5	-10	49(0.8)	-50	[-5]	[-11]	[1]	-47	-35	DP	0.2	OpenShort	(-4)	-2	-9	6	20	-0.9,26	39
45	Sep/14	12	117.05	115.23	116.82(-0.09)	116.02(-0.18)	115.49(0)	115.85	-0.5	-10	48(0.3)	-50	[-7]	[-9]	[7]	-47	15	DP	0.3	OpenShort	(-4)	0	12	8	20	-0.8,23	39

46	Sep/14	11	117.05	115.23	116.92(0.02)	116.23(-0.21)	115.52(-0.03)	115.65	-0.6	-10	48(-1.1)	-30	[2]	[-10]	[5]	-64	-139	RG	0.1	Wait	(-7)	-2	17	-8	12	-1.1,14	39
47	Sep/14	9	117.05	115.23	116.92(0)	116.48(-0.26)	115.56(0.1)	115.37	-0.7	-10	49(-0.1)	-10	[0]	[-3]	[9]	-66	-104	DP	-0.2	OpenShort?	(1)	8	32	-5	-12	-1.3,17	39
48	Sep/13	15	117.24	115.19	116.9(0.02)	116.78(-0.3)	115.45(-0.56)	114.86	-1	-13	49(-0.7)	-50	[2]	[-56]	[-30]	-72	-338	DR	-0.5	OpenShort?	(-2)	-43	-67	-24	-20	-1.7,21	36
49	Sep/13	13	117.24	115.19	116.88(0.05)	117.13(-0.14)	116.1(-0.37)	115.93	-0.5	-13	49(-2.8)	-50	[4]	[-35]	[-3]	-40	-230	DR	-0.1	OpenShort	(5)	-29	9	-13	-20	-0.8,30	36
50	Sep/13	12	117.24	115.19	116.82(0.07)	117.3(-0.14)	116.53(-0.36)	115.79	-0.6	-13	52(-4)	-50	[5]	[-34]	[-10]	-51	-260	DR	-0.6	OpenShort	(4)	-28	-5	-17	-20	-0.8,19	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI