|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $116.3500 One month high (close): $128.5200
VFMO Daily Change: -3.27% Daily StdDev 1.75% VFMO EMA_5_Trend: -0.61% 10Minute StdDev: $1.1444
Latest Price : $116.35(-3.27%) | Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 123 | 121.24 | 118.03(-0.2) | 117.99(-0.1) | 117.78(-0.66) | 116.37 | -2 | | -13 | 29(-4) | -50 | [-11] | [-47] | [-20] | -71 | -105 | DT | -1.4 | OpenShort? | | (-6) | -38 | -24 | -34 | -20 | -1.7,22 | 35 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.99(hourly_sma_10 1.39%) 118.03(hourly_sma_20 1.43%) 121.24(daily_ema_10 4.18%) 123(daily_ema_20 5.7%)
|
| | | 2 | Apr/29 | 14 | 123 | 121.24 | 118.27(-0.12) | 118.11(-0.13) | 118.56(-0.43) | 116.87 | -1.8 | | -13 | 33(0.1) | -50 | [-7] | [-34] | [-27] | -43 | -106 | DT | -1.5 | OpenShort | | (-11) | -25 | -54 | -29 | -20 | -1.3,40 | 35 | | 3 | Apr/29 | 13 | 123 | 121.24 | 118.41(-0.01) | 118.11(0) | 119.07(0.19) | 118 | -1.5 | | -13 | 33(0.1) | -50 | [-1] | [7] | [-13] | -1 | 28 | RG | -1 | SmallLong | | (-5) | 11 | -26 | -18 | -14 | -0.4,59 | 35 | | 4 | Apr/29 | 11 | 123 | 121.24 | 118.42(0.03) | 118.26(0.04) | 118.85(0.41) | 118.55 | -1.3 | | -13 | 33(-0.1) | -35 | [2] | [21] | [-8] | 30 | 84 | CR | -0.3 | HoldShort | | (1) | 23 | -27 | 3 | 8 | 0.1,77 | 35 | | 5 | Apr/29 | 9 | 123 | 121.24 | 118.39(0.04) | 118.21(0.09) | 118.37(0.14) | 119.11 | -1.2 | | -13 | 33(0.2) | -50 | [2] | [7] | [-8] | 45 | 55 | CR | 0.7 | HoldShort? | | (3) | 8 | -53 | 38 | 20 | 0.6,80 | 35 | | | | |
| 6 | Apr/28 | 15 | 123.57 | 122.19 | 118.34(0.1) | 118.1(0.15) | 118.2(0.47) | 120.23 | -1.1 | | -9 | 33(-0.1) | 10 | [6] | [30] | [27] | 53 | 178 | RG | 1.8 | SmallShort? | | (6) | 27 | 34 | 48 | 20 | 1.7,60 | 42 | | 7 | Apr/28 | 14 | 123.57 | 122.19 | 118.22(-0.02) | 117.92(0.18) | 117.65(0.18) | 119.5 | -1.3 | | -9 | 33(-1) | -15 | [-1] | [13] | [50] | 21 | 177 | UR | 1.8 | SmallShort | | (4) | 11 | 126 | 21 | 20 | 1.3,38 | 42 | | 8 | Apr/28 | 11 | 123.57 | 122.19 | 118.24(-0.16) | 117.71(-0.1) | 117.44(-0.2) | 116.89 | -2.2 | | -9 | 34(-1.9) | -50 | [-9] | [-19] | [9] | -70 | 5 | DP | -0.5 | OpenShort | | (-8) | -12 | 35 | -4 | -20 | -1.3,13 | 42 | | 9 | Apr/28 | 10 | 123.57 | 122.19 | 118.43(-0.2) | 117.83(-0.15) | 117.67(-0.32) | 116.17 | -2.4 | | -9 | 36(-0.4) | -50 | [-12] | [-28] | [-41] | -91 | -66 | DT | -1.4 | HoldShort | | (-11) | -19 | -99 | -17 | -20 | -2,9 | 42 | | 10 | Apr/28 | 9 | 123.57 | 122.19 | 118.67(-0.17) | 118.01(-0.05) | 118.05(0.05) | 118.24 | -1.7 | | -9 | 37(-7.8) | -50 | [-10] | [-3] | [15] | -41 | 148 | DP | 0.2 | OpenShort? | | (-7) | 3 | 37 | 3 | 20 | -0.4,19 | 42 | | | | |
| 11 | Apr/27 | 15 | 123.95 | 122.73 | 118.87(-0.2) | 118.07(-0.31) | 117.99(-0.17) | 117.46 | -2.1 | | -10 | 44(-4.6) | -50 | [-12] | [-25] | [-14] | -58 | 43 | DT | -0.4 | OpenShort? | | (-12) | -10 | -46 | -3 | 20 | -1,17 | 38 | | 12 | Apr/27 | 14 | 123.95 | 122.73 | 119.11(-0.19) | 118.44(-0.11) | 118.19(0.19) | 118.43 | -1.8 | | -10 | 49(-7.2) | -50 | [-11] | [2] | [9] | -41 | 188 | UR | 0.2 | SmallShort | | (-10) | 11 | 18 | 6 | 20 | -0.5,22 | 38 | | 13 | Apr/27 | 13 | 123.95 | 122.73 | 119.34(-0.28) | 118.57(-0.01) | 117.97(-0.02) | 118.05 | -1.9 | | -10 | 56(-10.2) | -50 | [-17] | [-9] | [-2] | -50 | 177 | DT | 0 | OpenShort | | (-12) | -1 | -1 | 2 | -20 | -0.7,18 | 38 | | 14 | Apr/27 | 12 | 123.95 | 122.73 | 119.67(-0.32) | 118.58(0.01) | 117.99(0.02) | 118.07 | -1.9 | | -10 | 66(-11.9) | -50 | [-19] | [-6] | [1] | -50 | 208 | DP | 0 | OpenShort | | (-16) | 1 | 7 | 9 | -20 | -0.8,20 | 38 | | 15 | Apr/27 | 11 | 123.95 | 122.73 | 120.06(-0.37) | 118.57(-0.01) | 117.97(-0.15) | 117.93 | -1.9 | | -10 | 78(-12) | -50 | [-22] | [-18] | [-11] | -60 | 167 | DT | -0 | OpenShort | | (-19) | -9 | -27 | 3 | -20 | -0.9,13 | 38 | | | | |
| 16 | Apr/27 | 9 | 123.95 | 122.73 | 120.51(-0.39) | 118.58(0.05) | 118.15(-0.45) | 118.49 | -1.8 | | -10 | 90(-12.5) | -50 | [-23] | [-34] | [18] | -56 | 119 | DP | 0.1 | OpenShort? | | (-21) | -27 | 56 | 2 | -14 | -0.7,12 | 38 | | 17 | Apr/26 | 15 | 124.52 | 123.38 | 120.98(-0.47) | 118.52(-0.22) | 118.68(-0.39) | 117.33 | -2.5 | | -10 | 103(-20.4) | -50 | [-28] | [-39] | [-17] | -76 | 88 | DT | -0.4 | HoldShort? | | (-26) | -23 | -40 | -8 | -20 | -1.1,2 | 36 | | 18 | Apr/26 | 14 | 124.52 | 123.38 | 121.55(-0.39) | 118.78(-0.2) | 119.15(-0.03) | 118.16 | -2.3 | | -10 | 123(-5.2) | -50 | [-23] | [-16] | [3] | -69 | 116 | DP | -0.3 | OpenShort | | (-25) | -2 | 11 | -9 | 8 | -1,6 | 36 | | 19 | Apr/26 | 13 | 124.52 | 123.38 | 122.03(-0.39) | 119.02(-0.25) | 119.15(0) | 117.94 | -2.3 | | -10 | 128(-2.4) | -50 | [-23] | [-16] | [-15] | -62 | 64 | DT | -0.3 | OpenShort | | (-24) | 0 | -42 | 1 | -12 | -1.1,16 | 36 | | 20 | Apr/26 | 12 | 124.52 | 123.38 | 122.51(-0.34) | 119.32(-0.29) | 119.18(0.14) | 118.83 | -2 | | -10 | 131(-1.3) | -50 | [-20] | [-8] | [-32] | -52 | 89 | DT | -0.1 | OpenShort | | (-21) | 8 | -107 | 10 | 20 | -1,23 | 36 | | | | |
| 21 | Apr/26 | 9 | 124.52 | 123.38 | 122.93(-0.26) | 119.67(-0.09) | 119.01(0.55) | 121.13 | -1.2 | | -10 | 132(-3.8) | -25 | [-15] | [23] | [33] | -43 | 262 | UR | 0.6 | SmallShort? | | (-15) | 32 | 67 | 16 | 20 | -0.5,20 | 36 | | 22 | Apr/25 | 15 | 125.06 | 124.04 | 123.25(-0.27) | 119.78(-0.27) | 118.36(-0.01) | 119.72 | -2.3 | | -8 | 136(-27.4) | -35 | [-16] | [-15] | [30] | -65 | -12 | DP | 0.4 | OpenShort? | | (-19) | -1 | 71 | 11 | 20 | -0.9,8 | 35 | | 23 | Apr/25 | 14 | 125.06 | 124.04 | 123.58(-0.34) | 120.1(-0.55) | 118.37(-0.41) | 118.24 | -2.9 | | -8 | 163(7.5) | -50 | [-20] | [-48] | [6] | -83 | -182 | DP | -0 | OpenShort | | (-20) | -24 | 13 | 7 | 2 | -1.4,2 | 35 | | 24 | Apr/25 | 12 | 125.06 | 124.04 | 124(-0.33) | 120.76(-0.65) | 118.86(-0.51) | 117.97 | -3 | | -8 | 156(10.6) | -50 | [-20] | [-57] | [-2] | -92 | -278 | DT | -0.2 | OpenShort | | (-20) | -30 | -1 | 3 | -20 | -1.7,1 | 35 | | 25 | Apr/25 | 10 | 125.06 | 124.04 | 124.41(-0.34) | 121.55(-0.73) | 119.47(-0.71) | 117.99 | -3 | | -8 | 145(13.4) | -50 | [-20] | [-71] | [-2] | -98 | -350 | DT | -0.4 | OpenShort | | (-19) | -42 | 4 | 2 | -20 | -1.9,0 | 35 | | | | |
| 26 | Apr/25 | 9 | 125.06 | 124.04 | 124.84(-0.27) | 122.45(-0.81) | 120.32(-0.73) | 117.91 | -3.1 | | -8 | 132(18.8) | -50 | [-16] | [-74] | [-39] | -105 | -468 | DT | -0.8 | HoldShort? | | (-20) | -43 | -95 | 0 | -20 | -2.2,0 | 35 | | 27 | Apr/22 | 15 | 125.48 | 124.59 | 125.18(-0.19) | 123.45(-0.7) | 121.2(-0.53) | 119.94 | -2.6 | | -8 | 113(0.6) | -50 | [-11] | [-57] | [-13] | -100 | -360 | DT | -0.5 | CloseShort? | | (-11) | -31 | -26 | 0 | -20 | -2,0 | 38 | | 28 | Apr/22 | 14 | 125.48 | 124.59 | 125.42(-0.19) | 124.32(-0.58) | 121.84(-0.67) | 120.49 | -2.4 | | -8 | 112(13.9) | -50 | [-11] | [-62] | [-16] | -103 | -365 | DT | -0.6 | HoldShort | | (-10) | -39 | -24 | 1 | -20 | -2.1,0 | 38 | | 29 | Apr/22 | 13 | 125.48 | 124.59 | 125.66(-0.14) | 125.04(-0.52) | 122.66(-0.78) | 121.01 | -2.1 | | -8 | 98(12.5) | -50 | [-8] | [-66] | [-29] | -105 | -428 | DT | -0.8 | HoldShort | | (-10) | -46 | -57 | -4 | -20 | -2.2,0 | 38 | | 30 | Apr/22 | 11 | 125.48 | 124.59 | 125.83(-0.1) | 125.69(-0.4) | 123.63(-0.75) | 122.25 | -1.5 | | -8 | 86(8.2) | -50 | [-6] | [-60] | [-13] | -100 | -370 | DT | -0.8 | HoldShort | | (-5) | -44 | -4 | -17 | -20 | -2,0 | 38 | | | | |
| 31 | Apr/22 | 10 | 125.48 | 124.59 | 125.96(-0.09) | 126.19(-0.41) | 124.57(-0.89) | 122.33 | -1.5 | | -8 | 78(9.2) | -50 | [-5] | [-68] | [-28] | -105 | -428 | DT | -1.4 | HoldShort | | (-6) | -52 | -36 | -35 | -20 | -2.2,0 | 38 | | 32 | Apr/22 | 9 | 125.48 | 124.59 | 126.07(-0.08) | 126.71(-0.28) | 125.69(-0.88) | 123.11 | -1.1 | | -8 | 69(7) | -50 | [-5] | [-64] | [-42] | -93 | -377 | DT | -1.8 | OpenShort? | | (-3) | -52 | -68 | -46 | -20 | -2.1,10 | 38 | | 33 | Apr/21 | 14 | 125.89 | 125.1 | 126.17(-0.04) | 127.06(-0.15) | 126.8(-0.48) | 124.6 | -0.8 | | -3 | 62(-11.6) | -50 | [-2] | [-33] | [-34] | -50 | -203 | DT | -1.7 | OpenShort | | (-1) | -28 | -58 | -43 | -20 | -1.2,30 | 42 | | 34 | Apr/21 | 12 | 125.89 | 125.1 | 126.22(0.03) | 127.25(-0.02) | 127.41(-0.27) | 125.88 | -0 | | -3 | 73(-1.3) | -45 | [2] | [-16] | [-27] | -1 | -134 | DR | -1.2 | OpenShort | | (1) | -16 | -47 | -35 | -20 | -0.3,57 | 42 | | 35 | Apr/21 | 11 | 125.89 | 125.1 | 126.18(0.06) | 127.28(0.04) | 127.76(-0.05) | 126.94 | 0.6 | | -3 | 74(0.1) | -40 | [4] | [-1] | [-19] | 45 | -18 | DR | -0.6 | OpenShort | | (5) | -3 | -43 | -15 | -20 | 0.6,80 | 42 | | | | |
| 36 | Apr/21 | 10 | 125.89 | 125.1 | 126.1(0.06) | 127.23(0.24) | 127.82(0.04) | 127.91 | 1.2 | | -3 | 74(2.9) | -30 | [4] | [11] | [-13] | 79 | 87 | CR | 0.1 | OpenShort | | (6) | 2 | -33 | -5 | -14 | 1.4,94 | 42 | | 37 | Apr/21 | 9 | 125.89 | 125.1 | 126.03(0.13) | 126.93(0.33) | 127.77(0.35) | 128.66 | 1.6 | | -3 | 71(10.5) | 50 | [8] | [33] | [18] | 105 | 164 | UT | 0.7 | HoldLong? | | (6) | 21 | 44 | 3 | 20 | 2.2,100 | 42 | | 38 | Apr/20 | 15 | 125.99 | 125.02 | 125.87(0.1) | 126.51(0.17) | 127.32(0.19) | 127.66 | 1 | | -2 | 61(3.6) | 15 | [6] | [19] | [2] | 90 | 83 | UT | 0.3 | OpenLong? | | (5) | 12 | 2 | -7 | 20 | 1.7,97 | 47 | | 39 | Apr/20 | 12 | 125.99 | 125.02 | 125.75(0.1) | 126.29(0.25) | 127.08(0.22) | 127.61 | 1 | | -2 | 57(5.6) | 30 | [6] | [24] | [7] | 95 | 100 | UT | 0.6 | OpenLong | | (6) | 13 | 16 | 3 | 16 | 1.9,97 | 47 | | 40 | Apr/20 | 11 | 125.99 | 125.02 | 125.63(0.12) | 125.97(0.2) | 126.8(0.13) | 127.25 | 0.8 | | -2 | 52(1.7) | 20 | [7] | [17] | [-1] | 95 | 36 | CR | 0.5 | OpenShort | | (5) | 8 | -12 | 3 | 20 | 1.9,97 | 47 | | | | |
| 41 | Apr/20 | 9 | 125.99 | 125.02 | 125.48(0.16) | 125.72(0.23) | 126.64(0.44) | 127.52 | 0.9 | | -2 | 50(2.6) | 50 | [10] | [37] | [21] | 110 | 105 | UT | 1 | HoldLong? | | (8) | 27 | 42 | 18 | 20 | 2.4,100 | 47 | | 42 | Apr/19 | 15 | 125.96 | 124.68 | 125.28(0.13) | 125.43(0.12) | 126.08(0.29) | 126.57 | 0.4 | | -4 | 47(-3.9) | 30 | [8] | [23] | [7] | 86 | 38 | UT | 0.6 | HoldLong? | | (7) | 18 | 5 | 11 | 20 | 1.6,96 | 42 | | 43 | Apr/19 | 14 | 125.96 | 124.68 | 125.12(0.11) | 125.28(0.07) | 125.71(0.17) | 126.47 | 0.3 | | -4 | 51(1) | 25 | [7] | [14] | [13] | 86 | 37 | UT | 0.9 | OpenLong | | (7) | 10 | 12 | 30 | 20 | 1.6,96 | 42 | | 44 | Apr/19 | 13 | 125.96 | 124.68 | 124.98(0.06) | 125.19(0.09) | 125.5(0.29) | 126.19 | 0.1 | | -4 | 50(2.6) | 0 | [4] | [21] | [3] | 57 | 114 | RG | 0.8 | SmallShort | | (6) | 17 | -11 | 22 | 20 | 1.4,72 | 42 | | 45 | Apr/19 | 12 | 125.96 | 124.68 | 124.91(0.06) | 125.08(0.08) | 125.14(0.27) | 126.44 | 0.3 | | -4 | 48(4.7) | 25 | [4] | [20] | [32] | 54 | 129 | UT | 1.6 | OpenLong | | (4) | 16 | 77 | 11 | 20 | 1.9,56 | 42 | | | | |
| 46 | Apr/19 | 9 | 125.96 | 124.68 | 124.84(-0.02) | 124.98(-0.13) | 125.14(0) | 124.73 | -0.7 | | -4 | 43(0) | -25 | [-1] | [-4] | [2] | -3 | 11 | DP | -0.1 | OpenShort? | | (-1) | 0 | 1 | 4 | 10 | -0.2,52 | 42 | | 47 | Apr/18 | 15 | 125.92 | 124.67 | 124.84(0) | 125.14(-0.06) | 124.8(-0.05) | 124.7 | -0.7 | | -5 | 43(0) | -50 | [0] | [-6] | [-13] | -10 | -24 | DR | -0.1 | OpenShort? | | (-1) | -3 | -34 | -4 | -7 | -0.2,45 | 39 | | 48 | Apr/18 | 13 | 125.92 | 124.67 | 124.86(0.09) | 125.22(0.01) | 124.86(-0.02) | 125.45 | -0.3 | | -5 | 43(-4) | 20 | [5] | [-0] | [18] | 21 | -51 | UT | 0.8 | OpenLong | | (2) | -1 | 47 | 7 | 10 | 0.8,51 | 39 | | 49 | Apr/18 | 11 | 125.92 | 124.67 | 124.75(0.03) | 125.21(-0.06) | 124.89(-0.1) | 124.4 | -0.9 | | -5 | 47(-2.5) | -25 | [2] | [-8] | [-8] | -16 | -88 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -5 | -20 | -0.4,44 | 39 | | 50 | Apr/18 | 10 | 125.92 | 124.67 | 124.71(0.05) | 125.29(0.05) | 125.02(-0.1) | 124.72 | -0.7 | | -5 | 50(-2) | -15 | [3] | [-4] | [-3] | 2 | -80 | DR | -0.4 | OpenShort | | (3) | -6 | 2 | 1 | -20 | 0,52 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|