|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.3900 One month high (close): $124.5700
VFMO Daily Change: -0.9% Daily StdDev 1.84% VFMO EMA_5_Trend: -0.21% 10Minute StdDev: $0.6468
Latest Price : $120.06(-0.9%) | Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.9)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 121.12 | 121.15 | 120.91(-0.01) | 120.95(-0.05) | 120.83(-0.18) | 120.19 | -0.4 | | -2 | 26(0.4) | -40 | [-1] | [-13] | [-18] | -35 | -93 | DT | -1.1 | OpenShort? | | (-2) | -10 | -40 | -14 | -20 | -1.2,45 | 49 | Sample size 44 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.91(hourly_sma_20 0.6%) 120.95(hourly_sma_10 0.63%) 121.12(daily_ema_20 0.77%) 121.15(daily_ema_10 0.8%)
|
| | | 2 | Mar/11 | 14 | 121.12 | 121.15 | 120.92(0.04) | 121.01(0.07) | 121.05(-0.12) | 120.98 | -0.1 | | -2 | 25(-1.6) | -10 | [2] | [-5] | [-5] | 5 | -62 | DR | -0.1 | OpenShort | | (2) | -7 | -9 | -7 | -16 | 0.1,52 | 49 | | 3 | Mar/11 | 13 | 121.12 | 121.15 | 120.87(0.09) | 120.92(0.08) | 121.2(-0.01) | 121.15 | 0 | | -2 | 27(-4.9) | 25 | [5] | [2] | [4] | 16 | -61 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -8 | -5 | 0.5,53 | 49 | | 4 | Mar/11 | 12 | 121.12 | 121.15 | 120.76(0.08) | 120.82(0.09) | 121.21(-0.02) | 120.83 | -0.1 | | -2 | 32(-4.9) | 0 | [4] | [1] | [-7] | 8 | -65 | CR | -0.5 | HoldShort | | (4) | -1 | -8 | -15 | -18 | 0.1,55 | 49 | | 5 | Mar/11 | 11 | 121.12 | 121.15 | 120.66(0.02) | 120.71(-0.09) | 121.23(0.14) | 120.99 | -0.1 | | -2 | 37(0.2) | -5 | [1] | [4] | [-3] | 27 | 43 | CR | -0.3 | HoldShort | | (6) | 8 | -17 | 0 | 20 | 0.4,67 | 49 | | | | |
| 6 | Mar/11 | 10 | 121.12 | 121.15 | 120.63(0.07) | 120.82(-0.02) | 121.06(0.08) | 121.33 | 0.1 | | -2 | 37(-0.8) | -5 | [4] | [3] | [-2] | 40 | 16 | CR | 0.3 | HoldShort | | (3) | 4 | -18 | 7 | 20 | 0.8,70 | 49 | | 7 | Mar/11 | 9 | 121.12 | 121.15 | 120.54(0.12) | 120.85(0.08) | 120.96(0.27) | 121.69 | 0.3 | | -2 | 37(-1.5) | 50 | [7] | [17] | [15] | 53 | 54 | UT | 0.9 | OpenLong? | | (6) | 15 | 26 | 20 | 20 | 1.4,68 | 49 | | 8 | Mar/10 | 15 | 121.36 | 121.39 | 120.4(0.09) | 120.85(0) | 120.64(0.18) | 121.18 | -0.1 | | -1 | 39(1) | 35 | [5] | [12] | [7] | 27 | 19 | UT | 0.6 | OpenLong? | | (7) | 10 | 12 | 4 | 20 | 0.9,54 | 49 | | 9 | Mar/10 | 14 | 121.36 | 121.39 | 120.29(0.06) | 120.75(-0.03) | 120.42(0.19) | 120.94 | -0.2 | | -1 | 38(-0.1) | 40 | [3] | [12] | [17] | 18 | 40 | UT | 0.6 | OpenLong | | (5) | 10 | 40 | 12 | 15 | 0.7,50 | 49 | | 10 | Mar/10 | 13 | 121.36 | 121.39 | 120.22(0.06) | 120.79(-0.07) | 120.19(-0.33) | 120.15 | -0.5 | | -1 | 38(-2.7) | -20 | [3] | [-17] | [-14] | -8 | -135 | DR | -0 | OpenShort | | (1) | -18 | -35 | -4 | -20 | -0.1,45 | 49 | | | | |
| 11 | Mar/10 | 14 | 121.36 | 121.39 | 120.15(-0.01) | 120.87(0.04) | 120.59(-0.1) | 120.84 | -0.2 | | -1 | 41(-0.8) | -5 | [-1] | [-3] | [12] | 14 | 45 | RG | 0.3 | Wait | | (6) | -5 | 38 | 0 | -6 | 0.7,46 | 49 | | 12 | Mar/10 | 13 | 121.36 | 121.39 | 120.16(-0.07) | 120.82(0.01) | 120.71(-0.12) | 120.1 | -0.5 | | -1 | 42(-2.2) | -45 | [-4] | [-6] | [-10] | -18 | 36 | DT | -0.6 | OpenShort | | (-3) | -7 | -1 | -33 | -20 | -0.1,35 | 49 | | 13 | Mar/10 | 12 | 121.36 | 121.39 | 120.25(-0.05) | 120.81(0.09) | 120.86(-0.18) | 120.13 | -0.5 | | -1 | 44(-1) | -25 | [-3] | [-6] | [-1] | 4 | -5 | DT | -0.7 | OpenShort | | (-4) | -10 | 20 | -21 | -20 | -0.1,56 | 49 | | 14 | Mar/10 | 11 | 121.36 | 121.39 | 120.31(-0.08) | 120.7(0.07) | 121.08(-0.26) | 119.73 | -0.7 | | -1 | 45(-1.5) | -50 | [-4] | [-12] | [-48] | 14 | -37 | DT | -1.3 | OpenShort | | (-4) | -14 | -121 | -10 | -20 | -0.5,76 | 49 | | 15 | Mar/10 | 9 | 121.36 | 121.39 | 120.41(0.04) | 120.62(0.14) | 121.4(0.2) | 122.13 | 0.3 | | -1 | 46(2.3) | 25 | [2] | [17] | [16] | 81 | 148 | UT | 0.7 | OpenLong? | | (1) | 11 | 28 | 10 | 20 | 1.5,93 | 49 | | | | |
| 16 | Mar/9 | 15 | 121.58 | 120.88 | 120.36(-0.02) | 120.45(0.17) | 121.16(0.2) | 121.57 | -0 | | -2 | 44(2.1) | 15 | [-1] | [16] | [18] | 66 | 162 | UR | 0.4 | SmallShort? | | (1) | 11 | 40 | 10 | 20 | 1.1,88 | 45 | | 17 | Mar/9 | 14 | 121.58 | 120.88 | 120.38(-0.1) | 120.24(0.16) | 120.92(0.13) | 120.77 | -0.3 | | -2 | 42(-5.6) | -45 | [-5] | [11] | [-6] | 44 | 147 | RG | -0.1 | Wait | | (-3) | 7 | -23 | 12 | -2 | 0.4,84 | 45 | | 18 | Mar/9 | 13 | 121.58 | 120.88 | 120.5(-0.1) | 120.05(0.18) | 120.76(0.37) | 121.23 | -0.1 | | -2 | 47(-6.8) | -25 | [-5] | [25] | [5] | 51 | 230 | UR | 0.4 | SmallShort | | (-5) | 20 | -4 | 25 | 20 | 0.6,86 | 45 | | 19 | Mar/9 | 12 | 121.58 | 120.88 | 120.62(-0.09) | 119.83(0.15) | 120.32(0.41) | 121.3 | -0.1 | | -2 | 54(-4.9) | -5 | [-5] | [26] | [15] | 35 | 231 | UR | 0.7 | SmallShort | | (-7) | 22 | 19 | 27 | 20 | 0.5,72 | 45 | | 20 | Mar/9 | 11 | 121.58 | 120.88 | 120.73(-0.09) | 119.65(0.19) | 119.83(0.08) | 120.93 | -0.2 | | -2 | 59(-3.2) | -5 | [-5] | [9] | [16] | 9 | 118 | UR | 0.7 | SmallShort | | (-7) | 4 | 29 | 23 | 20 | 0.1,56 | 45 | | | | |
| 21 | Mar/9 | 10 | 121.58 | 120.88 | 120.84(-0.12) | 119.42(-0.08) | 119.73(0.13) | 120.37 | -0.5 | | -2 | 62(-3.4) | -5 | [-7] | [4] | [15] | -24 | 95 | UR | 0.4 | SmallShort | | (-7) | 7 | 21 | 13 | 20 | -0.3,34 | 45 | | 22 | Mar/9 | 9 | 121.58 | 120.88 | 120.99(-0.26) | 119.51(-0.15) | 119.57(0.18) | 119.96 | -0.6 | | -2 | 66(-12.1) | -20 | [-14] | [3] | [20] | -47 | 179 | UR | 0.2 | SmallShort? | | (-9) | 10 | 47 | 1 | 20 | -0.6,18 | 45 | | 23 | Mar/8 | 15 | 121.67 | 120.52 | 121.3(-0.22) | 119.69(-0.18) | 119.35(0.02) | 119.05 | -1 | | -6 | 78(-0.7) | -50 | [-12] | [-8] | [4] | -61 | 9 | DP | -0.1 | OpenShort? | | (-19) | 1 | 10 | 3 | 4 | -1.1,17 | 42 | | 24 | Mar/8 | 14 | 121.67 | 120.52 | 121.57(-0.24) | 119.91(-0.24) | 119.33(-0.12) | 118.86 | -1.1 | | -6 | 79(0) | -50 | [-13] | [-17] | [-26] | -64 | -33 | DT | -0.2 | OpenShort | | (-15) | -7 | -80 | 7 | -11 | -1.3,19 | 42 | | 25 | Mar/8 | 13 | 121.67 | 120.52 | 121.86(-0.15) | 120.2(-0.07) | 119.47(0.3) | 120.43 | -0.5 | | -6 | 79(-1) | -10 | [-8] | [11] | [19] | -49 | 81 | UR | 0.5 | SmallShort | | (-10) | 16 | 45 | 13 | 20 | -0.7,19 | 42 | | | | |
| 26 | Mar/8 | 12 | 121.67 | 120.52 | 122.04(-0.16) | 120.28(-0.2) | 119.11(-0.28) | 119.55 | -0.8 | | -6 | 80(2) | -45 | [-9] | [-24] | [13] | -71 | -120 | DP | 0.2 | OpenShort | | (-12) | -15 | 37 | 6 | -2 | -1.2,9 | 42 | | 27 | Mar/8 | 11 | 121.67 | 120.52 | 122.24(-0.16) | 120.52(-0.35) | 119.45(-0.48) | 118.82 | -1.1 | | -6 | 78(5.9) | -50 | [-9] | [-39] | [-4] | -86 | -244 | DT | -0.3 | OpenShort | | (-12) | -26 | -9 | 7 | -20 | -1.7,7 | 42 | | 28 | Mar/8 | 10 | 121.67 | 120.52 | 122.44(-0.11) | 120.94(-0.41) | 120.03(-0.41) | 118.99 | -1 | | -6 | 72(6.4) | -50 | [-6] | [-36] | [-13] | -89 | -274 | DT | -0.6 | OpenShort | | (-10) | -22 | -29 | -6 | -20 | -1.8,6 | 42 | | 29 | Mar/8 | 9 | 121.67 | 120.52 | 122.57(-0.02) | 121.44(-0.3) | 120.53(-0.34) | 119.55 | -0.8 | | -6 | 65(1.9) | -15 | [-1] | [-28] | [11] | -90 | -309 | DP | -0.6 | OpenShort? | | (-4) | -19 | 47 | -11 | -20 | -1.8,5 | 42 | | 30 | Mar/7 | 15 | 121.88 | 120.7 | 122.6(-0.09) | 121.81(-0.36) | 120.94(-0.41) | 118.64 | -1.3 | | -6 | 63(5.3) | -50 | [-5] | [-35] | [-56] | -106 | -331 | DT | -1.4 | HoldShort? | | (-4) | -22 | -134 | -14 | -20 | -2.4,4 | 47 | | | | |
| 31 | Mar/7 | 10 | 121.88 | 120.7 | 122.71(0.05) | 122.25(-0.18) | 121.44(-0.13) | 121.28 | -0.2 | | -6 | 58(-3.1) | -15 | [3] | [-13] | [-10] | -70 | -193 | DR | -0.1 | OpenShort | | (1) | -7 | -21 | -8 | -17 | -1,5 | 47 | | 32 | Mar/7 | 9 | 121.88 | 120.7 | 122.65(-0.01) | 122.47(-0.36) | 121.6(-0.21) | 121.69 | -0.1 | | -6 | 61(0.2) | -25 | [-1] | [-23] | [9] | -57 | -119 | DP | 0.1 | OpenShort? | | (4) | -11 | 19 | -3 | 20 | -0.6,8 | 47 | | 33 | Mar/4 | 15 | 122.11 | 120.94 | 122.66(-0.06) | 122.91(-0.27) | 121.86(-0.39) | 121.31 | -0.3 | | -4 | 61(-1.4) | -50 | [-3] | [-30] | [-13] | -64 | -143 | DT | -0.4 | OpenShort? | | (-1) | -21 | -23 | -16 | -20 | -0.9,9 | 48 | | 34 | Mar/4 | 13 | 122.11 | 120.94 | 122.73(-0.02) | 123.24(-0.22) | 122.34(-0.28) | 121.76 | -0.1 | | -4 | 62(0.4) | -20 | [-1] | [-21] | [4] | -47 | -124 | DP | -0.4 | OpenShort | | (-3) | -15 | 29 | -19 | -20 | -0.6,18 | 48 | | 35 | Mar/4 | 11 | 122.11 | 120.94 | 122.75(-0.03) | 123.51(-0.23) | 122.68(-0.31) | 121.18 | -0.4 | | -4 | 62(1.2) | -50 | [-2] | [-24] | [-24] | -49 | -172 | DT | -1 | OpenShort | | (-3) | -17 | -41 | -23 | -20 | -1,26 | 48 | | | | |
| 36 | Mar/4 | 9 | 122.11 | 120.94 | 122.79(0.02) | 123.8(-0.13) | 123.06(-0.24) | 122 | -0 | | -4 | 61(-0.6) | -50 | [1] | [-16] | [-25] | -17 | -132 | DR | -0.7 | OpenShort? | | (1) | -13 | -53 | -11 | -20 | -0.5,46 | 48 | | 37 | Mar/3 | 15 | 122.11 | 120.98 | 122.77(0.01) | 123.96(0.01) | 123.35(-0.49) | 123.06 | 0.4 | | -3 | 61(0.3) | -50 | [1] | [-26] | [-16] | 9 | -96 | DR | -0.2 | OpenShort? | | (4) | -27 | -32 | -6 | -20 | 0.2,54 | 47 | | 38 | Mar/3 | 14 | 122.11 | 120.98 | 122.76(0.07) | 123.95(0.2) | 123.96(-0.14) | 123.7 | 0.6 | | -3 | 61(0.1) | -15 | [4] | [-1] | [-2] | 20 | -13 | DR | -0.2 | OpenShort | | (2) | -8 | 11 | -10 | -20 | 0.6,55 | 47 | | 39 | Mar/3 | 12 | 122.11 | 120.98 | 122.67(0.07) | 123.7(0.24) | 124.13(-0.17) | 123.48 | 0.6 | | -3 | 61(0) | -15 | [4] | [-2] | [-4] | 17 | -30 | DR | -0.4 | OpenShort | | (4) | -9 | 20 | -32 | -20 | 0.5,54 | 47 | | 40 | Mar/3 | 11 | 122.11 | 120.98 | 122.58(0.04) | 123.4(0.19) | 124.34(-0.18) | 123.07 | 0.4 | | -3 | 61(-0.2) | -45 | [2] | [-4] | [-15] | 26 | -35 | DR | -0.9 | OpenShort | | (3) | -10 | -18 | -24 | -20 | 0.3,68 | 47 | | | | |
| 41 | Mar/3 | 10 | 122.11 | 120.98 | 122.53(0.07) | 123.17(0.28) | 124.57(-0.01) | 123.43 | 0.5 | | -3 | 61(0.4) | -50 | [4] | [8] | [-51] | 50 | 6 | CR | -0.8 | HoldShort | | (4) | -1 | -132 | -18 | -20 | 0.6,85 | 47 | | 42 | Mar/3 | 9 | 122.11 | 120.98 | 122.44(0.18) | 122.82(0.33) | 124.58(0.52) | 126.14 | 1.6 | | -3 | 61(10.7) | 50 | [10] | [39] | [36] | 113 | 256 | UT | 1 | HoldLong? | | (12) | 28 | 79 | 4 | 20 | 2.5,100 | 47 | | 43 | Mar/2 | 14 | 122.09 | 121 | 122.22(0.16) | 122.41(0.15) | 123.93(0.54) | 124.55 | 1 | | -2 | 50(3.2) | 50 | [9] | [36] | [8] | 98 | 169 | UT | 0.5 | OpenLong | | (7) | 29 | 0 | 8 | 20 | 1.9,100 | 46 | | 44 | Mar/2 | 13 | 122.09 | 121 | 122.03(0.2) | 122.23(0.2) | 123.27(0.67) | 124.55 | 1 | | -2 | 47(2.2) | 50 | [11] | [45] | [19] | 105 | 181 | UT | 1.1 | HoldLong | | (10) | 36 | 23 | 25 | 20 | 2.2,100 | 46 | | 45 | Mar/2 | 12 | 122.09 | 121 | 121.79(0.21) | 121.99(0.18) | 122.45(0.56) | 124.08 | 0.8 | | -2 | 45(-1) | 50 | [11] | [38] | [22] | 102 | 130 | UT | 1.5 | CloseLong | | (12) | 30 | 25 | 40 | 20 | 2.1,99 | 46 | | | | |
| 46 | Mar/2 | 11 | 122.09 | 121 | 121.54(0.27) | 121.77(0.16) | 121.77(0.58) | 123.59 | 0.6 | | -2 | 46(-11.6) | 50 | [14] | [40] | [23] | 75 | 61 | UT | 1.6 | HoldLong | | (12) | 31 | 36 | 34 | 20 | 1.8,80 | 46 | | 47 | Mar/2 | 10 | 122.09 | 121 | 121.21(0.31) | 121.77(0) | 121.07(0.15) | 122.88 | 0.3 | | -2 | 57(-17.8) | 50 | [17] | [13] | [35] | 31 | -98 | UT | 1.3 | OpenLong | | (16) | 8 | 80 | 12 | 20 | 1.2,51 | 46 | | 48 | Mar/2 | 9 | 122.09 | 121 | 120.84(0.31) | 121.57(-0.05) | 120.89(-0.25) | 121.29 | -0.3 | | -2 | 75(-21.4) | 50 | [17] | [-10] | [13] | -17 | -286 | RG | 0.2 | Wait? | | (16) | -13 | 44 | -6 | -9 | 0.2,28 | 46 | | 49 | Mar/1 | 15 | 121.99 | 120.86 | 120.47(0.11) | 121.63(-0.11) | 121.19(-0.28) | 120.43 | -0.7 | | -4 | 96(-5.4) | -15 | [6] | [-17] | [-9] | -28 | -158 | DR | -0.3 | OpenShort? | | (17) | -15 | -12 | -9 | -20 | -0,22 | 44 | | 50 | Mar/1 | 14 | 121.99 | 120.86 | 120.34(0.1) | 121.76(-0.11) | 121.53(-0.2) | 120.67 | -0.6 | | -4 | 102(-1.5) | 15 | [6] | [-13] | [7] | -4 | -105 | RG | -0.4 | Wait | | (7) | -11 | 32 | -1 | -20 | 0.1,44 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|