Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 21 2021



VFMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211221 VFMOHourly  Intraday  $128.63  $130.34  1.85%  1.36%  3.21%  -0.5  2.45%  0.24%-1.83%Chart
  2 20211206 EWHourly  Intraday  $109.84  $111.96  1.25%  1.96%  3.21%  -0.5  7.84%  0.23%-1.86%Chart
  3 20211101 JETSHourly  Intraday  $22.35  $22.85  0.59%  2.25%  2.84%  -0.5  8.49%  0.22%-1.98%Chart
  4 20210824 PSXHourly  Intraday  $70.09  $70.93  1.88%  1.22%  3.1%  -0.4  0.23%  0.28%-1.99%Chart
  5 20210811 PCARHourly  Intraday  $80.6  $82.58  0.26%  2.46%  2.72%  -0.5  $-3.15%  0.24%-2.01%Chart
 
  6 20210520 ROBTHourly  Intraday  $0  $50.84  -100%  102.33%  2.33%  -0.5  3.44%  0.22%-2.1%Chart
  7 20210520 AAPLHourly  Intraday  $125.9  $127.38  1.37%  1.19%  2.56%  -0.4  $-1.6%  0.28%-1.46%Chart
  8 20210519 PDDHourly  Intraday  $121.4  $126.16  -1.11%  3.88%  2.77%  -0.4  $-2.19%  0.29%-2.15%Chart
  9 20210309 GDXHourly  Intraday  $32.67  $32.3  4.08%  -1.18%  2.9%  -0.4  3.68%  0.22%-2.22%Chart
  10 20210202 MARHourly  Intraday  $120.63  $122.22  2.37%  1.35%  3.72%  -0.5  3.85%  0.29%-1.99%Chart
 
  11 20210106 DKNGHourly  Intraday  $50.29  $48.76  5.72%  -3.21%  2.51%  -0.6  12.13%  0.25%-1.44%Chart
  12 20210104 LULUHourly  Intraday  $349.47  $356.1  0.5%  1.91%  2.41%  -0.5  1.56%  0.28%-1.44%Chart
  13 20201104 MMCHourly  Intraday  $108.43  $109  1.75%  0.53%  2.28%  -0.5  4%  0.28%-2.19%Chart
  14 20200928 SPGHourly  Intraday  $65.23  $65.79  2.6%  0.88%  3.48%  -0.5  4.51%  0.28%-1.66%Chart
  15 20200928 IWNHourly  Intraday  $98.88  $99.99  1.99%  1.15%  3.14%  -0.6  5.04%  0.2%-2.11%Chart
 
  16 20200922 PYPLHourly  Intraday  $183.28  $187.87  -0.03%  2.5%  2.47%  -0.4  3.51%  0.21%-2.15%Chart
  17 20200831 GILDHourly  Intraday  $65.68  $66.8  0.63%  1.71%  2.34%  -0.4  $-3.97%  0.24%-2.19%Chart
  18 20191010 SOXLHourly  Intraday  $0  $167.68  -100%  102.91%  2.91%  -0.5  9.89%  0.23%-2.18%Chart
  19 20190605 LUVHourly  Intraday  $0  $50.22  -100%  102.59%  2.59%  -0.4  1.17%  0.27%-2.22%Chart
  20 20190604 XOMHourly  Intraday  $0  $73.59  -100%  102.39%  2.39%  -0.6  1.7%  0.28%-2.02%Chart
 
  21 20190604 IYTHourly  Intraday  $0  $181.94  -100%  103.39%  3.39%  -0.6  1.14%  0.19%-2.22%Chart
  22 20190424 NAKDHourly  Intraday  $0  $31  -100%  102.96%  2.96%  -0.5  $-7.9%  0.19%-1.39%Chart
  23 20190422 YANGHourly  Intraday  $0  $41.07  -100%  102.44%  2.44%  -0.4  3.6%  0.2%-1.44%Chart
  24 20190211 TRXCHourly  Intraday  $0  $33.8  -100%  102.36%  2.36%  -0.5  6.15%  0.25%-2.19%Chart
  25 20180410 CDWHourly  Intraday  $0  $70.12  -100%  102.44%  2.44%  -0.5  1.91%  0.25%-1.81%Chart
 
  26 20180410 ANSSHourly  Intraday  $0  $157.92  -100%  102.31%  2.31%  -0.4  4.22%  0.24%-1.74%Chart
  27 20180326 WBAHourly  Intraday  $0  $65.88  -100%  103.12%  3.12%  -0.5  $-6.37%  0.25%-1.51%Chart
  28 20180312 NUGTHourly  Intraday  $0  $118.9  -100%  102.5%  2.5%  -0.4  $-2.9%  0.22%-1.66%Chart
  29 20180214 BLKHourly  Intraday  $0  $522.66  -100%  103.58%  3.58%  -0.5  $-0.08%  0.29%-1.52%Chart
  30 20170705 SHOPHourly  Intraday  $0  $88.11  -100%  102.45%  2.45%  -0.4  7.46%  0.25%-2.25%Chart
 
  31 20170505 APAHourly  Intraday  $0  $49.29  -100%  102.9%  2.9%  -0.4  4.38%  0.27%-1.6%Chart
  32 20170202 OKEHourly  Intraday  $0  $55.56  -100%  102.89%  2.89%  -0.4  $-0.79%  0.24%-1.51%Chart
  33 20170118 TBTHourly  Intraday  $0  $39.53  -100%  102.46%  2.46%  -0.6  3.57%  0.23%-1.97%Chart
  34 20161206 ICPTHourly  Intraday  $0  $105.84  -100%  102.52%  2.52%  -0.5  2.54%  0.28%-1.41%Chart
  35 20161129 EWIHourly  Intraday  $0  $21.38  -100%  102.54%  2.54%  -0.6  8.75%  0.28%-1.52%Chart
 
  36 20161117 WDAYHourly  Intraday  $0  $83.14  -100%  102.74%  2.74%  -0.5  0.6%  0.27%-1.59%Chart
  37 20161108 SHOPHourly  Intraday  $0  $41.35  -100%  102.99%  2.99%  -0.5  $-3.46%  0.29%-1.57%Chart
  38 20160721 VIXMHourly  Intraday  $0  $50.05  -100%  102.39%  2.39%  -0.6  $-2.86%  0.28%-1.94%Chart
  39 20160212 QCOMHourly  Intraday  $0  $39.36  -100%  103.63%  3.63%  -0.4  15.08%  0.26%-1.64%Chart
  40 20160122 AMTHourly  Intraday  $0  $87.66  -100%  103.59%  3.59%  -0.4  1.17%  0.24%-1.62%Chart
 
  41 20151123 FCELHourly  Intraday  $0  $117.19  -100%  102.47%  2.47%  -0.5  7.24%  0.25%-1.53%Chart
  42 20151002 NTAPHourly  Intraday  $0  $27.76  -100%  102.36%  2.36%  -0.6  11.43%  0.26%-1.72%Chart
  43 20151001 HLTHourly  Intraday  $0  $70.44  -100%  102.35%  2.35%  -0.6  6.01%  0.25%-2.15%Chart
  44 20150903 MDLZHourly  Intraday  $0  $40.42  -100%  102.29%  2.29%  -0.4  $-1.3%  0.23%-2.02%Chart
  45 20150902 VRSKHourly  Intraday  $0  $73.52  -100%  102.91%  2.91%  -0.6  0.14%  0.27%-1.55%Chart
 
  46 20150902 ILMNHourly  Intraday  $0  $198.11  -100%  102.58%  2.58%  -0.6  0.93%  0.24%-2.17%Chart
  47 20150805 CIHourly  Intraday  $0  $147.4  -100%  102.54%  2.54%  -0.5  $-2.85%  0.29%-2.15%Chart
  48 20150508 BAHourly  Intraday  $0  $131.91  -100%  102.81%  2.81%  -0.4  0.98%  0.24%-1.6%Chart
  49 20150122 FLTHourly  Intraday  $0  $141.44  -100%  102.94%  2.94%  -0.5  $-0.13%  0.24%-1.43%Chart
  50 20141211 REMXHourly  Intraday  $0  $76.5  -100%  103.57%  3.57%  -0.6  $-0.55%  0.2%-1.93%Chart
 
  51 20141002 NFLXHourly  Intraday  $0  $64.28  -100%  102.55%  2.55%  -0.6  2.59%  0.28%-1.53%Chart
  52 20140818 AZNHourly  Intraday  $0  $35.14  -100%  102.54%  2.54%  -0.5  5.15%  0.29%-1.89%Chart
  53 20140417 TTWOHourly  Intraday  $0  $20.51  -100%  102.29%  2.29%  -0.5  $-0.73%  0.2%-2.25%Chart
  54 20140206 ANSSHourly  Intraday  $0  $79.62  -100%  102.52%  2.52%  -0.5  3.06%  0.22%-2.27%Chart
  55 20130613 BLLHourly  Intraday  $0  $21.7  -100%  102.26%  2.26%  -0.5  $-1.75%  0.28%-1.45%Chart
 
  56 20130416 EWYHourly  Intraday  $0  $56.58  -100%  103.08%  3.08%  -0.5  $-0.87%  0.23%-1.4%Chart
 
Total return: 154.14%
Avg positive open return: 1.92(25%)   Avg negative open return: -95.27(75%)
Avg positive intraday return: 76.53(96%)   Avg negative intraday return: -2.2(4%)
Avg positive next week return: 4.52(68%)   Avg negative next week return: -2.41(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA