|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $130.1060 One month high (close): $142.4800
VFMO Daily Change: -1.76% Daily StdDev 1.09% VFMO EMA_5_Trend: -0.23% 10Minute StdDev: $1.1138
Latest Price : $139.41(-1.76%) | Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.9) Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 137.72 | 140.08 | 141.6(-0.07) | 140.82(-0.15) | 139.88(-0.27) | 139.41 | 0.5 | | 17 | 36(3.5) | 10 | [-6] | [-30] | [-5] | -94 | -148 | RG | -0.4 | Wait | | (-12) | -25 | -9 | 4 | -20 | -1.9,4 | 62 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces: 140.08(daily_ema_10 0.48%)
Down Forces:
Support Levels: 137.72(daily_ema_20 -1.21%)
Resistance Levels: 140.82(weak_hourly_sma_10 1.01%) 141.6(weak_hourly_sma_20 1.57%)
|
| | | 2 | Nov/10 | 15 | 137.72 | 140.08 | 141.7(-0.06) | 141.03(-0.14) | 140.26(-0.35) | 139.55 | 0.6 | | 17 | 33(3.7) | 25 | [-6] | [-37] | [6] | -96 | -177 | BT | -0.7 | OpenLong? | | (-7) | -32 | 32 | -5 | -20 | -2,4 | 62 | | 3 | Nov/10 | 14 | 137.72 | 140.08 | 141.79(-0.09) | 141.23(-0.18) | 140.75(-0.42) | 139.06 | 0.4 | | 17 | 29(7.7) | -15 | [-8] | [-46] | [-38] | -123 | -204 | DT | -1.8 | HoldShort | | (-7) | -39 | -87 | -22 | -20 | -2.9,0 | 62 | | 4 | Nov/10 | 13 | 137.72 | 140.08 | 141.92(-0.05) | 141.48(-0.16) | 141.35(-0.18) | 140.4 | 0.8 | | 17 | 21(2.2) | -10 | [-5] | [-22] | [-18] | -105 | -105 | DT | -1.4 | HoldShort | | (-4) | -17 | -37 | -27 | -16 | -2.2,0 | 62 | | 5 | Nov/10 | 12 | 137.72 | 140.08 | 141.99(-0.03) | 141.7(-0.11) | 141.6(-0.11) | 140.96 | 1 | | 17 | 19(1.4) | 20 | [-3] | [-13] | [-12] | -81 | -67 | RG | -1 | SmallLong | | (-3) | -10 | -24 | -20 | -11 | -1.7,12 | 62 | | | | |
| 6 | Nov/10 | 10 | 137.72 | 140.08 | 142.03(-0.01) | 141.85(-0.09) | 141.76(-0.03) | 141.33 | 1.1 | | 17 | 18(0.2) | 30 | [-1] | [-4] | [-16] | -58 | -48 | RG | -0.8 | SmallLong | | (-2) | -3 | -40 | -12 | -9 | -1.2,22 | 62 | | 7 | Nov/10 | 9 | 137.72 | 140.08 | 142.04(0.04) | 141.98(-0.04) | 141.8(0.06) | 141.96 | 1.3 | | 17 | 18(-2.2) | 50 | [4] | [8] | [2] | -23 | -35 | UT | 0.3 | OpenLong? | | (2) | 6 | 4 | -2 | 8 | -0.1,30 | 62 | | 8 | Nov/9 | 16 | 137.31 | 139.63 | 141.98(0.06) | 142.03(-0.08) | 141.71(0.06) | 141.91 | 1.3 | | 19 | 20(-0.7) | 50 | [6] | [7] | [3] | -21 | -45 | UT | 0.3 | OpenLong | | (4) | 6 | 6 | 1 | 8 | -0.1,32 | 72 | | 9 | Nov/9 | 15 | 137.31 | 139.63 | 141.9(0.04) | 142.14(-0.08) | 141.62(-0.13) | 141.83 | 1.3 | | 19 | 21(-1.9) | 50 | [4] | [-11] | [1] | -21 | -73 | RG | 0.3 | Wait? | | (5) | -12 | 6 | -6 | 3 | -0.1,32 | 72 | | 10 | Nov/9 | 14 | 137.31 | 139.63 | 141.84(0.04) | 142.26(-0.08) | 141.8(-0.11) | 141.75 | 1.3 | | 19 | 22(-1.3) | 50 | [4] | [-9] | [1] | -17 | -79 | RG | -0.1 | Wait | | (5) | -10 | 11 | -10 | -8 | -0.1,36 | 72 | | | | |
| 11 | Nov/9 | 13 | 137.31 | 139.63 | 141.78(0.04) | 142.26(0) | 141.95(-0.14) | 141.58 | 1.2 | | 19 | 24(-1.2) | 50 | [4] | [-8] | [-5] | -24 | -86 | DR | -0.4 | OpenShort | | (4) | -13 | 7 | -29 | -20 | -0.2,31 | 72 | | 12 | Nov/9 | 12 | 137.31 | 139.63 | 141.73(0.01) | 142.38(0.01) | 142.15(-0.14) | 141.47 | 1.2 | | 19 | 25(-0.1) | 35 | [1] | [-9] | [-7] | -2 | -66 | DR | -0.8 | OpenShort | | (4) | -13 | 1 | -21 | -20 | -0.3,56 | 72 | | 13 | Nov/9 | 10 | 137.31 | 139.63 | 141.72(-0.01) | 142.36(-0.01) | 142.35(-0.22) | 141.46 | 1.2 | | 19 | 25(0.1) | -5 | [-1] | [-18] | [-34] | 13 | -67 | RG | -1 | SmallLong | | (1) | -21 | -83 | -18 | -20 | -0.3,70 | 72 | | 14 | Nov/9 | 9 | 137.31 | 139.63 | 141.73(0.06) | 142.37(0.06) | 142.66(-0.04) | 142.76 | 1.6 | | 19 | 25(0.6) | 50 | [6] | [4] | [6] | 63 | -1 | UT | 0.1 | OpenLong? | | (4) | -4 | 18 | -3 | 6 | 1.2,83 | 72 | | 15 | Nov/8 | 16 | 136.75 | 139.12 | 141.65(0.04) | 142.28(0.04) | 142.71(-0.07) | 142.48 | 1.6 | | 20 | 24(1) | 50 | [4] | [0] | [-4] | 61 | 2 | DR | -0.3 | OpenShort | | (5) | -7 | -6 | -11 | 1 | 1,86 | 76 | | | | |
| 16 | Nov/8 | 14 | 136.75 | 139.12 | 141.59(0.1) | 142.22(0.08) | 142.81(0.15) | 142.58 | 1.6 | | 20 | 23(-1.3) | 50 | [9] | [24] | [0] | 66 | 7 | UT | -0.3 | OpenLong | | (5) | 14 | 6 | -10 | 0 | 1.2,86 | 76 | | 17 | Nov/8 | 13 | 136.75 | 139.12 | 141.45(0.07) | 142.1(0.13) | 142.6(0.16) | 142.49 | 1.6 | | 20 | 25(0) | 50 | [7] | [27] | [-12] | 72 | 39 | CR | -0.1 | HoldShort | | (9) | 15 | -31 | -9 | -6 | 1.2,92 | 76 | | 18 | Nov/8 | 11 | 136.75 | 139.12 | 141.35(0.11) | 141.92(0.18) | 142.37(0.21) | 142.97 | 1.7 | | 20 | 25(1.4) | 50 | [10] | [35] | [1] | 94 | 51 | UT | 0.7 | OpenLong | | (9) | 20 | -5 | 11 | 13 | 1.8,99 | 76 | | 19 | Nov/8 | 10 | 136.75 | 139.12 | 141.2(0.11) | 141.67(0.18) | 142.07(0.16) | 143.04 | 1.8 | | 20 | 23(1.5) | 50 | [10] | [30] | [6] | 96 | 58 | UT | 1.2 | OpenLong | | (10) | 15 | 5 | 14 | 20 | 2.2,91 | 76 | | 20 | Nov/8 | 9 | 136.75 | 139.12 | 141.04(0.12) | 141.42(0.17) | 141.85(0.16) | 142.97 | 1.7 | | 20 | 22(2.2) | 50 | [11] | [30] | [35] | 98 | 58 | UT | 1.4 | OpenLong? | | (11) | 15 | 92 | 9 | 20 | 2.5,85 | 76 | | | | |
| 21 | Nov/5 | 16 | 136.13 | 138.59 | 140.87(0.06) | 141.18(0.07) | 141.62(0.01) | 141.55 | 1.6 | | 20 | 20(-1.5) | 50 | [6] | [9] | [4] | 60 | -9 | UT | -0.1 | OpenLong | | (6) | 1 | 15 | -9 | 3 | 1,85 | 75 | | 22 | Nov/5 | 15 | 136.13 | 138.59 | 140.78(0.06) | 141.18(0) | 141.6(0.09) | 141.32 | 1.5 | | 20 | 21(-1) | 50 | [6] | [14] | [-4] | 53 | 2 | CR | -0.4 | HoldShort? | | (6) | 8 | -12 | -7 | 8 | 0.7,85 | 75 | | 23 | Nov/5 | 12 | 136.13 | 138.59 | 140.69(0.09) | 141.08(-0.01) | 141.47(0.14) | 141.5 | 1.6 | | 20 | 22(-1.4) | 50 | [8] | [19] | [-5] | 72 | 4 | CR | 0 | HoldShort | | (6) | 13 | -25 | 8 | 20 | 1.1,94 | 75 | | 24 | Nov/5 | 11 | 136.13 | 138.59 | 140.57(0.1) | 141.1(0.06) | 141.27(0.21) | 141.89 | 1.7 | | 20 | 23(-0.3) | 50 | [9] | [29] | [7] | 86 | 42 | UT | 0.8 | HoldLong | | (10) | 20 | 3 | 22 | 20 | 1.6,96 | 75 | | 25 | Nov/5 | 10 | 136.13 | 138.59 | 140.43(0.09) | 141.02(0.04) | 140.98(0.18) | 141.85 | 1.7 | | 20 | 24(1.1) | 50 | [8] | [25] | [15] | 73 | 54 | UT | 1.1 | OpenLong | | (10) | 17 | 28 | 20 | 20 | 1.7,80 | 75 | | | | |
| 26 | Nov/5 | 9 | 136.13 | 138.59 | 140.3(0.07) | 140.96(0.11) | 140.73(0.12) | 141.43 | 1.5 | | 20 | 23(0.7) | 50 | [7] | [22] | [17] | 48 | 40 | UT | 0.9 | OpenLong? | | (6) | 11 | 47 | 10 | -1 | 1.4,63 | 75 | | 27 | Nov/4 | 16 | 135.59 | 138.04 | 140.2(0.05) | 140.81(0.03) | 140.56(-0.08) | 140.71 | 1.6 | | 19 | 22(-1.6) | 50 | [5] | [-1] | [4] | 21 | -32 | RG | 0.2 | Wait | | (5) | -8 | 16 | -4 | -9 | 0.7,53 | 76 | | 28 | Nov/4 | 15 | 135.59 | 138.04 | 140.13(0.04) | 140.77(0.02) | 140.67(-0.19) | 140.47 | 1.5 | | 19 | 24(-0.8) | 50 | [4] | [-12] | [-3] | 13 | -68 | DR | -0.3 | OpenShort? | | (5) | -18 | 1 | -12 | -17 | 0.4,53 | 76 | | 29 | Nov/4 | 14 | 135.59 | 138.04 | 140.07(0.06) | 140.74(0.05) | 140.94(-0.09) | 140.46 | 1.5 | | 19 | 24(-0.7) | 50 | [6] | [-1] | [-9] | 18 | -54 | DR | -0.6 | OpenShort | | (5) | -8 | -8 | -23 | -20 | 0.5,55 | 76 | | 30 | Nov/4 | 13 | 135.59 | 138.04 | 139.99(0.06) | 140.67(0.07) | 141.06(-0.09) | 140.59 | 1.5 | | 19 | 25(-1) | 50 | [6] | [-0] | [-5] | 33 | -44 | DR | -0.6 | OpenShort | | (6) | -8 | 1 | -24 | -17 | 0.7,65 | 76 | | | | |
| 31 | Nov/4 | 12 | 135.59 | 138.04 | 139.9(0.06) | 140.57(0.06) | 141.19(0.1) | 140.58 | 1.5 | | 19 | 26(-0.2) | 50 | [6] | [17] | [-19] | 50 | 14 | CR | -0.7 | HoldShort | | (6) | 9 | -45 | -16 | -13 | 0.8,80 | 76 | | 32 | Nov/4 | 10 | 135.59 | 138.04 | 139.82(0.07) | 140.48(0.12) | 141.05(0.13) | 141.27 | 1.7 | | 19 | 26(1.6) | 50 | [7] | [23] | [-11] | 87 | 62 | CR | 0.3 | OpenShort | | (8) | 12 | -34 | -9 | 16 | 1.7,94 | 76 | | 33 | Nov/4 | 9 | 135.59 | 138.04 | 139.72(0.11) | 140.31(0.19) | 140.87(0.23) | 141.79 | 1.9 | | 19 | 25(4.3) | 50 | [10] | [36] | [20] | 105 | 97 | UT | 1.1 | HoldLong? | | (9) | 21 | 46 | 12 | 20 | 2.6,90 | 76 | | 34 | Nov/3 | 16 | 135.12 | 137.55 | 139.57(0.09) | 140.04(0.14) | 140.54(0.19) | 141.08 | 1.8 | | 20 | 20(1.4) | 50 | [8] | [30] | [-2] | 98 | 67 | CR | 0.8 | OpenShort | | (8) | 18 | -10 | 1 | 18 | 2.3,90 | 78 | | 35 | Nov/3 | 15 | 135.12 | 137.55 | 139.45(0.11) | 139.84(0.14) | 140.28(0.24) | 141.24 | 1.9 | | 20 | 19(3) | 50 | [10] | [35] | [35] | 113 | 80 | UT | 1.6 | HoldLong? | | (9) | 22 | 90 | 8 | 20 | 2.9,90 | 78 | | | | |
| 36 | Nov/3 | 13 | 135.12 | 137.55 | 139.29(0.09) | 139.65(0.04) | 139.95(0.03) | 139.87 | 1.5 | | 20 | 16(-4.5) | 50 | [8] | [11] | [-10] | 68 | -43 | CR | -0.2 | HoldShort | | (6) | 3 | -30 | -3 | 7 | 1.1,90 | 78 | | 37 | Nov/3 | 11 | 135.12 | 137.55 | 139.16(0.12) | 139.6(0.07) | 139.91(0.11) | 140.33 | 1.6 | | 20 | 20(-3) | 50 | [11] | [20] | [6] | 95 | -13 | UT | 0.6 | HoldLong | | (11) | 10 | 10 | 7 | 19 | 1.8,100 | 78 | | 38 | Nov/3 | 10 | 135.12 | 137.55 | 138.99(0.11) | 139.5(0.08) | 139.75(0.15) | 140.17 | 1.5 | | 20 | 23(-1.4) | 50 | [10] | [24] | [11] | 88 | 7 | UT | 0.5 | HoldLong | | (11) | 14 | 28 | 4 | 16 | 1.5,100 | 78 | | 39 | Nov/3 | 9 | 135.12 | 137.55 | 138.84(0.09) | 139.39(0.05) | 139.54(0.11) | 139.75 | 1.4 | | 20 | 25(-1.3) | 50 | [8] | [19] | [4] | 78 | 7 | UT | 0.3 | HoldLong? | | (8) | 10 | 8 | 3 | 9 | 1.1,100 | 78 | | 40 | Nov/2 | 16 | 134.53 | 136.96 | 138.72(0.09) | 139.32(0.06) | 139.39(0.04) | 139.63 | 1.7 | | 18 | 26(-2.7) | 50 | [8] | [12] | [0] | 74 | -11 | UT | 0.3 | OpenLong | | (8) | 4 | -1 | 5 | -1 | 1.1,96 | 80 | | | | |
| 41 | Nov/2 | 15 | 134.53 | 136.96 | 138.6(0.09) | 139.23(0.04) | 139.34(0.03) | 139.65 | 1.7 | | 18 | 29(-1) | 50 | [8] | [10] | [4] | 76 | -3 | UT | 0.4 | HoldLong? | | (8) | 3 | 6 | 4 | 12 | 1.2,96 | 80 | | 42 | Nov/2 | 14 | 134.53 | 136.96 | 138.47(0.11) | 139.17(0.03) | 139.3(0.04) | 139.56 | 1.6 | | 18 | 30(-1.5) | 50 | [10] | [11] | [10] | 70 | -20 | UT | 0.3 | OpenLong | | (9) | 4 | 29 | -4 | 15 | 1.2,90 | 80 | | 43 | Nov/2 | 13 | 134.53 | 136.96 | 138.32(0.09) | 139.13(0.02) | 139.3(0) | 139.11 | 1.5 | | 18 | 31(-1.4) | 50 | [8] | [7] | [1] | 59 | -31 | UT | -0.1 | OpenLong | | (8) | 0 | 7 | -8 | -6 | 0.8,89 | 80 | | 44 | Nov/2 | 12 | 134.53 | 136.96 | 138.2(0.09) | 139.1(0.03) | 139.24(-0.01) | 139 | 1.5 | | 18 | 33(-1.9) | 50 | [8] | [6] | [-11] | 63 | -33 | CR | -0.2 | HoldShort | | (8) | -1 | -27 | -5 | -12 | 0.8,93 | 80 | | 45 | Nov/2 | 11 | 134.53 | 136.96 | 138.07(0.11) | 139.06(0.09) | 139.26(0.1) | 139.4 | 1.6 | | 18 | 35(-0.6) | 50 | [10] | [19] | [-1] | 82 | 15 | CR | 0.1 | OpenShort | | (11) | 9 | -3 | 2 | 1 | 1.3,99 | 80 | | | | |
| 46 | Nov/2 | 10 | 134.53 | 136.96 | 137.92(0.12) | 138.93(0.15) | 139.12(0.05) | 139.44 | 1.6 | | 18 | 35(-0.4) | 50 | [11] | [18] | [3] | 84 | 2 | UT | 0.3 | HoldLong | | (11) | 5 | 12 | 1 | -8 | 1.4,99 | 80 | | 47 | Nov/2 | 9 | 134.53 | 136.96 | 137.76(0.12) | 138.72(0.17) | 139.05(0.02) | 139.26 | 1.5 | | 18 | 36(0) | 50 | [11] | [16] | [2] | 79 | -6 | UT | 0.2 | HoldLong? | | (11) | 2 | 8 | 1 | -7 | 1.4,94 | 80 | | 48 | Nov/1 | 16 | 134.06 | 136.45 | 137.59(0.11) | 138.49(0.14) | 139.02(0.04) | 139.13 | 1.7 | | 18 | 36(0) | 50 | [10] | [16] | [6] | 77 | 10 | UT | 0.1 | HoldLong | | (11) | 4 | 5 | 26 | 2 | 1.4,92 | 80 | | 49 | Nov/1 | 15 | 134.06 | 136.45 | 137.44(0.17) | 138.29(0.13) | 138.96(0.07) | 139.06 | 1.7 | | 18 | 36(-4) | 50 | [16] | [20] | [13] | 80 | -33 | UT | 0.1 | HoldLong? | | (10) | 6 | 23 | 27 | 9 | 1.5,92 | 80 | | 50 | Nov/1 | 14 | 134.06 | 136.45 | 137.21(0.16) | 138.11(0.1) | 138.86(0.08) | 138.72 | 1.5 | | 18 | 40(-3.7) | 50 | [15] | [19] | [-2] | 76 | -31 | CR | -0.1 | OpenShort | | (16) | 7 | -20 | 25 | 10 | 1.3,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|