VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $127.5300 One month high (close): $133.4040

VFMO Daily Change: 1.22% Daily StdDev 1.34% VFMO EMA_5_Trend: -0.15% 10Minute StdDev: $1.0123

Latest Price : $130.36(1.22%)

Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.2)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.24%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	16	130.65	130.29	129.36(0.05)	129.53(0.01)	130(0.25)	130.36	-0.2	-2	49(1.7)	10	[4]	[21]	[3]	68	93	RG	0.5	Wait	(3)	19	-10	20	20	1.3,85	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.53(hourly_sma_10 -0.64%) 129.36(hourly_sma_20 -0.77%) Resistance Levels: 130.65(daily_ema_20 0.22%)

2	Oct/5	15	130.65	130.29	129.29(0.02)	129.52(0.02)	129.68(0.25)	130.53	-0.1	-2	47(2.2)	-10	[2]	[21]	[2]	78	141	RG	1.1	SmallShort?	(6)	19	-23	34	20	1.7,85	52
3	Oct/5	10	130.65	130.29	129.26(0.02)	129.49(0.1)	129.36(0.29)	130.92	0.2	-2	45(4.5)	20	[2]	[26]	[40]	78	180	UT	2.2	OpenLong	(2)	22	89	35	20	2.3,70	52
4	Oct/5	9	130.65	130.29	129.23(-0.03)	129.36(0.02)	128.98(0.09)	129.44	-0.8	-2	40(-3.2)	10	[-2]	[8]	[15]	8	70	UR	0.7	SmallShort?	(-2)	7	41	9	2	0.3,50	52
5	Oct/4	15	130.82	130.03	129.27(-0.05)	129.34(-0.03)	128.87(-0.15)	128.76	-1.3	-7	43(0.9)	-50	[-4]	[-15]	[-2]	-24	-29	DT	-0.2	OpenShort?	(-5)	-11	2	-4	-20	-0.7,44	45

6	Oct/4	14	130.82	130.03	129.33(-0.07)	129.38(0.08)	129.07(-0.22)	128.74	-1.3	-7	43(-1.9)	-50	[-5]	[-16]	[-10]	-27	-36	DT	-0.5	OpenShort	(-4)	-16	-13	-9	-20	-0.9,46	45
7	Oct/4	13	130.82	130.03	129.42(-0.05)	129.28(0.03)	129.36(-0.2)	128.96	-1.1	-7	44(-0.3)	-50	[-4]	[-16]	[-5]	-18	-40	DT	-0.6	OpenShort	(-5)	-15	0	-17	-20	-0.6,47	45
8	Oct/4	12	130.82	130.03	129.48(-0.03)	129.24(0.02)	129.62(-0.1)	128.96	-1.1	-7	45(0.4)	-45	[-2]	[-9]	[-4]	-12	-36	DT	-0.9	OpenShort	(-3)	-8	1	-17	-18	-0.7,56	45
9	Oct/4	10	130.82	130.03	129.52(-0.05)	129.24(0)	129.75(-0.05)	128.95	-1.1	-7	44(-0.4)	-50	[-4]	[-6]	[-19]	0	-4	DT	-1.1	OpenShort	(-3)	-4	-46	-13	-13	-0.8,70	45
10	Oct/4	9	130.82	130.03	129.59(-0.05)	129.21(0.01)	129.81(0.08)	129.72	-0.7	-7	45(-3.4)	-50	[-4]	[4]	[-6]	32	77	RG	-0.1	Wait?	(-2)	6	-30	11	20	0.2,77	45

11	Oct/1	16	131.09	130.27	129.65(-0.04)	129.2(0.11)	129.7(0.39)	130.22	-0.5	-5	48(-2)	-20	[-3]	[32]	[6]	38	172	UR	0.7	SmallShort	(-2)	29	-3	24	20	0.7,70	48
12	Oct/1	14	131.09	130.27	129.7(-0.02)	129.06(0.02)	129.19(0.26)	130.27	-0.5	-5	50(-0.5)	5	[-2]	[19]	[23]	38	122	UR	1.3	SmallShort	(-4)	20	41	31	20	0.7,70	48
13	Oct/1	13	131.09	130.27	129.72(-0.05)	129.03(-0.05)	128.86(0.15)	129.6	-0.9	-5	51(-1.8)	-15	[-4]	[8]	[16]	-1	74	UR	0.9	SmallShort	(-2)	11	20	36	20	-0.1,52	48
14	Oct/1	12	131.09	130.27	129.78(-0.05)	129.09(-0.09)	128.67(0.05)	129.27	-1.1	-5	52(-1)	-25	[-4]	[-1]	[7]	-33	21	DP	0.7	OpenShort	(-5)	4	7	16	20	-0.6,32	48
15	Oct/1	11	131.09	130.27	129.85(-0.06)	129.2(-0.06)	128.61(-0.06)	129.15	-1.1	-5	53(-0.2)	10	[-5]	[-9]	[32]	-55	-7	RG	0.6	Wait	(-6)	-5	90	9	11	-0.8,15	48

16	Oct/1	10	131.09	130.27	129.93(-0.16)	129.28(-0.22)	128.69(-0.19)	127.68	-2	-5	54(3.7)	-50	[-12]	[-26]	[-25]	-108	-62	DT	-1.1	HoldShort	(-9)	-14	-59	-11	-20	-2.4,2	48
17	Oct/1	9	131.09	130.27	130.14(-0.18)	129.57(-0.11)	128.93(-0.21)	128.65	-1.4	-5	50(-11.2)	-50	[-14]	[-24]	[-3]	-82	13	DT	-0.3	HoldShort?	(-10)	-16	2	-6	-20	-1.7,11	48
18	Sep/30	16	131.25	130.41	130.38(-0.2)	129.71(-0.1)	129.2(-0.25)	128.62	-1.4	-7	61(-2.8)	-50	[-15]	[-28]	[-10]	-82	2	DT	-0.6	HoldShort	(-15)	-19	-20	1	-20	-1.7,11	41
19	Sep/30	15	131.25	130.41	130.64(-0.17)	129.84(-0.09)	129.52(-0.22)	128.96	-1.2	-7	64(-5.6)	-50	[-13]	[-25]	[-15]	-74	-19	DT	-0.5	OpenShort?	(-15)	-17	-36	-4	-20	-1.4,11	41
20	Sep/30	14	131.25	130.41	130.86(-0.15)	129.96(-0.11)	129.8(-0.06)	129.56	-0.9	-7	70(-4.4)	-50	[-11]	[-13]	[15]	-64	31	DP	-0.2	OpenShort	(-13)	-5	45	-1	-2	-1,11	41

21	Sep/30	13	131.25	130.41	131.06(-0.17)	130.1(-0.19)	129.88(-0.25)	128.82	-1.3	-7	74(1)	-50	[-13]	[-31]	[-28]	-86	-66	DT	-0.8	OpenShort	(-15)	-19	-73	-9	-20	-1.6,4	41
22	Sep/30	11	131.25	130.41	131.28(-0.11)	130.35(-0.05)	130.21(-0.02)	130.04	-0.7	-7	73(-0.6)	-50	[-8]	[-7]	[-5]	-62	11	DT	-0.1	OpenShort	(-10)	-2	-7	-8	-12	-0.9,11	41
23	Sep/30	10	131.25	130.41	131.43(-0.09)	130.41(-0.05)	130.23(0.05)	130.16	-0.6	-7	74(0.9)	-50	[-7]	[-2]	[-7]	-60	-0	DT	-0.1	OpenShort	(-9)	4	-15	-10	-1	-0.9,13	41
24	Sep/30	9	131.25	130.41	131.55(0.02)	130.48(-0.02)	130.17(0.03)	130.41	-0.5	-7	73(-0.9)	10	[2]	[0]	[7]	-58	-102	RG	0.2	Wait?	(-6)	2	27	-15	2	-0.8,12	41
25	Sep/29	16	131.49	130.73	131.52(-0.01)	130.5(-0.06)	130.13(-0.15)	129.95	-0.8	-5	74(-1.1)	-35	[-1]	[-14]	[-14]	-38	-146	DT	-0.1	OpenShort	(-1)	-11	-34	-7	-15	-1.1,40	47

26	Sep/29	14	131.49	130.73	131.52(0)	130.58(-0.1)	130.32(-0.13)	130.51	-0.5	-5	75(-0.2)	5	[0]	[-14]	[8]	-30	-112	RG	0.1	Wait	(2)	-10	29	-19	19	-0.8,40	47
27	Sep/29	13	131.49	130.73	131.53(-0.01)	130.71(-0.26)	130.49(-0.08)	130.03	-0.8	-5	75(0.6)	-10	[-1]	[-16]	[2]	-12	-119	DP	-0.3	OpenShort	(-2)	-6	11	-17	16	-1.1,66	47
28	Sep/29	12	131.49	130.73	131.53(0)	131.05(-0.3)	130.59(-0.15)	129.85	-0.9	-5	74(-0.1)	-40	[0]	[-23]	[-11]	-18	-167	DR	-0.5	OpenShort	(-2)	-11	-27	-7	-4	-1.3,65	47
29	Sep/29	11	131.49	130.73	131.54(0.04)	131.44(-0.24)	130.78(-0.07)	130.31	-0.6	-5	74(-3)	-15	[3]	[-14]	[-12]	26	-145	DR	-0.3	OpenShort	(2)	-5	-35	5	-8	-0.9,98	47
30	Sep/29	9	131.49	130.73	131.49(0.11)	131.76(-0.2)	130.87(0.02)	130.9	-0.3	-5	77(-11.3)	15	[8]	[-4]	[-8]	38	-141	DR	0	OpenShort?	(4)	2	-27	5	-2	-0.4,98	47

31	Sep/28	15	131.66	130.71	131.34(0.12)	132.02(-0.14)	130.84(-0.08)	131.36	-0.2	-5	89(-7.4)	45	[9]	[-9]	[14]	3	-136	RG	0.3	Wait?	(11)	-6	51	-14	-7	0,53	45
32	Sep/28	14	131.66	130.71	131.18(0.11)	132.21(-0.19)	130.94(-0.43)	130.51	-0.6	-5	96(-8.1)	-20	[8]	[-38]	[-12]	11	-263	DR	-0.2	OpenShort	(7)	-33	-17	-13	-20	-0.4,71	45
33	Sep/28	13	131.66	130.71	131.04(0.1)	132.46(-0.12)	131.51(-0.44)	130.8	-0.5	-5	104(-5.7)	-25	[8]	[-36]	[-7]	24	-225	DR	-0.4	OpenShort	(9)	-34	1	-14	-20	-0.1,76	45
34	Sep/28	11	131.66	130.71	130.91(0.13)	132.62(0.08)	132.09(-0.38)	130.79	-0.5	-5	110(-6.3)	-5	[10]	[-24]	[-9]	46	-230	DR	-0.6	OpenShort	(9)	-29	4	-12	-20	-0.1,98	45
35	Sep/28	10	131.66	130.71	130.74(0.06)	132.52(0.02)	132.59(-0.46)	130.73	-0.5	-5	116(-2.4)	-50	[5]	[-33]	[-33]	49	-172	DR	-0.9	OpenShort	(9)	-35	-67	-13	-20	-0,99	45

36	Sep/28	9	131.66	130.71	130.66(0.2)	132.49(0.11)	133.2(-0.21)	131.87	0.1	-5	119(-8)	-50	[15]	[-8]	[-36]	65	-157	DR	-0.6	OpenShort?	(10)	-16	-90	-9	-20	0.6,100	45
37	Sep/27	16	131.79	130.69	130.4(0.28)	132.35(0.24)	133.48(0.05)	133.4	0.9	-2	127(-1.1)	30	[21]	[20]	[-5]	83	-32	CR	-0	OpenShort	(21)	4	-16	-5	7	1.3,100	46
38	Sep/27	15	131.79	130.69	130.03(0.25)	132.03(0.3)	133.41(0.2)	133.67	1	-2	128(3.6)	50	[19]	[33]	[2]	88	83	UT	0.1	OpenLong?	(24)	15	4	-4	20	1.5,100	46
39	Sep/27	14	131.79	130.69	129.7(0.21)	131.64(0.32)	133.14(0.53)	133.6	1	-2	124(8.7)	50	[16]	[59]	[5]	93	223	UT	0.2	OpenLong	(20)	41	8	-3	20	1.7,100	46
40	Sep/27	13	131.79	130.69	129.43(0.09)	131.22(0.43)	132.44(0.51)	133.46	0.9	-2	115(8.7)	50	[7]	[59]	[6]	98	347	UT	0.5	OpenLong	(17)	39	10	0	20	1.9,100	46

41	Sep/27	10	131.79	130.69	129.32(0.11)	130.66(0.39)	131.77(0.43)	133.29	0.8	-2	107(10.3)	50	[9]	[52]	[13]	100	307	UT	0.8	HoldLong	(7)	33	18	17	20	2,100	46
42	Sep/27	9	131.79	130.69	129.18(0.07)	130.15(0.4)	131.21(0.42)	132.99	0.6	-2	96(8.4)	40	[5]	[50]	[21]	103	325	UT	1	HoldLong?	(8)	32	38	18	20	2.1,100	46
43	Sep/24	16	131.67	130.42	129.09(0.02)	129.63(0.33)	130.66(0.4)	132.36	0.4	-5	88(3.3)	10	[2]	[44]	[54]	97	329	RG	1	SmallShort	(4)	31	134	18	20	2,97	42
44	Sep/22	16	131.67	130.37	129.07(-0.07)	129.2(0.19)	130.14(0.11)	130.12	-0.8	-6	85(-6.7)	-50	[-5]	[14]	[2]	48	176	UR	-0	SmallShort	(-6)	9	1	6	9	0.6,83	39
45	Sep/22	15	131.67	130.37	129.16(-0.07)	128.96(0.1)	130(0.35)	130.11	-0.8	-6	91(-5.3)	-50	[-6]	[29]	[-2]	48	227	RG	0.1	Wait?	(-6)	27	-22	14	20	0.6,83	39

46	Sep/22	14	131.67	130.37	129.25(-0.05)	128.83(0.3)	129.55(0.36)	130.47	-0.6	-6	97(-4.1)	-30	[-4]	[38]	[10]	44	230	UR	0.5	SmallShort	(-5)	28	15	18	20	0.7,76	39
47	Sep/22	13	131.67	130.37	129.32(-0.05)	128.45(0.32)	129.09(0.38)	130.22	-0.8	-6	101(-3.1)	-15	[-4]	[40]	[14]	30	215	UR	0.6	SmallShort	(-6)	30	25	23	20	0.5,67	39
48	Sep/22	10	131.67	130.37	129.39(-0.03)	128.04(0.26)	128.6(0.34)	129.8	-1	-6	104(-1.7)	-5	[-2]	[35]	[12]	6	145	UR	0.6	SmallShort	(-6)	27	23	2	20	0.2,51	39
49	Sep/22	9	131.67	130.37	129.43(-0.12)	127.71(0.05)	128.17(0.19)	129.43	-1.2	-6	106(-3.9)	-30	[-9]	[14]	[37]	-11	168	UR	0.6	SmallShort?	(-5)	15	97	-4	20	0,39	39
50	Sep/21	16	131.75	130.49	129.58(-0.15)	127.64(-0.26)	127.93(-0.15)	127.85	-2.1	-8	109(-2.7)	-50	[-12]	[-27]	[-3]	-38	-17	DT	-0	OpenShort	(-13)	-12	-18	-13	20	-0.8,32	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI