VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $127.5300 One month high (close): $134.3550

VFMO Daily Change: 1.72% Daily StdDev 1.3% VFMO EMA_5_Trend: 0.08% 10Minute StdDev: $0.9265

Latest Price : $132.36(1.72%)

Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.9) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.5)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	131.67	130.42	129.09(0.02)	129.63(0.33)	130.66(0.4)	132.36	0.4	-5	86(1.5)	10	[2]	[44]	[54]	97	329	RG	1	SmallShort	(4)	31	135	18	20	2,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.42(weak_daily_ema_10 -1.47%) 129.63(hourly_sma_10 -2.06%) 129.09(hourly_sma_20 -2.47%) Resistance Levels:

2	Sep/22	16	131.67	130.37	129.07(-0.07)	129.2(0.19)	130.14(0.11)	130.12	-0.8	-6	85(-6.7)	-50	[-5]	[14]	[2]	48	175	UR	-0	SmallShort	(-6)	9	1	6	9	0.6,83	39
3	Sep/22	15	131.67	130.37	129.16(-0.07)	128.96(0.1)	130(0.35)	130.11	-0.8	-6	91(-5.3)	-50	[-6]	[29]	[-2]	48	226	RG	0.1	Wait?	(-6)	27	-22	14	20	0.6,83	39
4	Sep/22	14	131.67	130.37	129.25(-0.05)	128.83(0.3)	129.55(0.36)	130.47	-0.6	-6	97(-4.1)	-30	[-4]	[38]	[10]	44	228	UR	0.5	SmallShort	(-5)	28	15	18	20	0.7,76	39
5	Sep/22	13	131.67	130.37	129.32(-0.05)	128.45(0.32)	129.09(0.38)	130.22	-0.8	-6	101(-3.1)	-15	[-4]	[40]	[14]	30	213	UR	0.6	SmallShort	(-6)	30	25	23	20	0.5,67	39

6	Sep/22	10	131.67	130.37	129.39(-0.03)	128.04(0.26)	128.6(0.34)	129.8	-1	-6	104(-1.7)	-5	[-2]	[35]	[14]	6	144	UR	0.6	SmallShort	(-6)	27	23	15	20	0.2,51	39
7	Sep/22	9	131.67	130.37	129.43(-0.12)	127.71(0.05)	128.17(0.19)	129.43	-1.2	-6	106(-3.9)	-30	[-9]	[14]	[40]	-11	166	UR	0.6	SmallShort?	(-5)	15	98	13	20	0,39	39
8	Sep/21	16	131.75	130.49	129.58(-0.15)	127.64(-0.26)	127.93(-0.15)	127.85	-2.1	-8	109(-2.7)	-50	[-12]	[-27]	[-0]	-38	-18	DT	-0	OpenShort	(-13)	-12	-18	1	20	-0.8,32	32
9	Sep/21	15	131.75	130.49	129.78(-0.13)	127.97(-0.18)	128.12(0.27)	128.15	-2	-8	112(-1)	-40	[-10]	[9]	[13]	-38	69	UR	0	SmallShort?	(-12)	21	24	6	20	-0.8,32	32
10	Sep/21	14	131.75	130.49	129.95(-0.15)	128.2(-0.27)	127.78(0.24)	127.77	-2.2	-8	113(2.4)	-50	[-12]	[3]	[-4]	-49	42	RG	-0	Wait	(-13)	19	-21	2	20	-1.1,29	32

11	Sep/21	12	131.75	130.49	130.14(-0.12)	128.55(-0.3)	127.48(0.17)	128.11	-2	-8	111(2.6)	-45	[-10]	[-3]	[14]	-40	4	DP	0.3	OpenShort	(-11)	14	22	20	20	-1,35	32
12	Sep/21	11	131.75	130.49	130.29(-0.11)	128.94(-0.32)	127.26(-0.07)	127.75	-2.2	-8	108(4.7)	-50	[-9]	[-23]	[-16]	-56	-97	DT	0.2	OpenShort	(-10)	-6	-61	21	3	-1.3,27	32
13	Sep/21	9	131.75	130.49	130.44(-0.05)	129.35(-0.24)	127.35(-0.37)	128.74	-1.6	-8	103(1.7)	5	[-4]	[-42]	[47]	-55	-173	RG	0.7	Wait?	(-6)	-29	128	18	18	-0.9,18	32
14	Sep/20	15	131.89	131.02	130.51(-0.11)	129.66(-0.41)	127.82(-0.61)	126.67	-3.2	-5	102(1.8)	-50	[-9]	[-70]	[5]	-100	-333	BT	-0.6	OpenLong?	(-11)	-48	35	-5	-20	-2.1,3	30
15	Sep/20	14	131.89	131.02	130.66(-0.12)	130.2(-0.42)	128.61(-0.78)	126.12	-3.5	-5	100(20.1)	-50	[-9]	[-81]	[-37]	-120	-424	DT	-1.5	HoldShort	(-12)	-60	-54	-46	-20	-2.8,0	30

16	Sep/20	13	131.89	131.02	130.82(-0.13)	130.75(-0.3)	129.62(-0.77)	127	-3	-5	80(19.4)	-50	[-10]	[-76]	[-42]	-109	-351	DT	-2	HoldShort	(-8)	-59	-75	-36	-20	-2.9,14	30
17	Sep/20	9	131.89	131.02	130.99(-0.1)	131.15(-0.28)	130.63(-0.54)	128.22	-2.2	-5	60(13.8)	-50	[-8]	[-57]	[-72]	-84	-244	DT	-2.4	OpenShort?	(-6)	-42	-176	-38	-20	-2.8,36	30
18	Sep/17	16	131.93	131.69	131.12(-0.04)	131.52(-0.05)	131.34(-0.13)	131.15	-0.5	1	47(-1.7)	-10	[-3]	[-13]	[7]	17	8	DP	-0.2	OpenShort	(1)	-10	35	-18	-13	0,67	36
19	Sep/17	15	131.93	131.69	131.17(-0.03)	131.58(-0.09)	131.51(-0.21)	130.58	-0.8	1	48(0.7)	-40	[-2]	[-21]	[-17]	-1	-62	DT	-1.2	OpenShort?	(-6)	-17	-34	-19	-20	-0.7,67	36
20	Sep/17	10	131.93	131.69	131.17(0)	131.7(-0.03)	131.79(-0.08)	131.14	-0.5	1	48(0)	-40	[0]	[-8]	[-22]	31	-30	DR	-0.8	OpenShort	(0)	-6	-55	-11	-20	-0.1,83	36

21	Sep/17	9	131.93	131.69	131.21(0.04)	131.74(0.08)	131.89(0.17)	132.07	0.1	1	48(1.5)	30	[3]	[17]	[7]	72	74	UT	0.2	OpenLong?	(3)	13	17	7	0	1.1,94	36
22	Sep/16	16	131.68	131.99	131.16(0.02)	131.63(0.08)	131.66(-0.03)	131.79	0.1	3	46(11.4)	5	[2]	[1]	[-4]	57	22	CR	0.2	HoldShort	(2)	-2	-11	4	-8	0.8,87	54
23	Sep/16	15	131.68	131.99	131.13(0.02)	131.52(0.13)	131.7(0.05)	131.97	0.1	3	35(0.7)	25	[2]	[9]	[3]	65	52	UT	0.4	OpenLong?	(2)	4	1	16	-4	1.1,87	54
24	Sep/16	14	131.68	131.99	131.11(0.03)	131.35(0.18)	131.64(0.02)	131.96	0.1	3	34(1.2)	35	[2]	[9]	[6]	52	36	UT	0.4	OpenLong	(2)	2	19	0	-3	1.1,74	54
25	Sep/16	13	131.68	131.99	131.07(-0.02)	131.12(0.17)	131.61(0.02)	131.64	-0	3	33(-1.6)	25	[-2]	[8]	[14]	45	65	UR	0	SmallShort	(2)	2	42	6	-8	0.8,75	54

26	Sep/16	11	131.68	131.99	131.1(-0.06)	130.9(0.05)	131.59(-0.01)	130.94	-0.3	3	34(-3.1)	-50	[-5]	[-0]	[-22]	18	47	DT	-0.9	OpenShort	(-4)	-1	-63	-3	-8	-0.2,73	54
27	Sep/16	9	131.68	131.99	131.18(-0.03)	130.83(0.08)	131.6(0.2)	132	0.1	3	38(-2.3)	25	[-2]	[18]	[12]	52	139	UR	0.5	SmallShort?	(-2)	16	19	14	20	1,77	54
28	Sep/15	16	131.48	132.15	131.22(-0.04)	130.72(-0.04)	131.34(0.21)	131.68	0.1	4	40(1.4)	10	[-3]	[14]	[6]	28	131	UR	0.4	SmallShort	(-4)	16	-6	16	20	0.5,65	48
29	Sep/15	15	131.48	132.15	131.27(-0.01)	130.77(0.04)	131.06(0.33)	131.77	0.1	4	38(-0.4)	45	[-1]	[27]	[12]	28	131	UR	0.8	SmallShort?	(-2)	26	13	25	20	0.5,65	48
30	Sep/15	13	131.48	132.15	131.28(-0.03)	130.72(0.03)	130.63(0.32)	131.54	0	4	39(-1.2)	50	[-2]	[25]	[18]	9	128	UR	1	SmallShort	(-2)	25	32	27	20	0.3,51	48

31	Sep/15	12	131.48	132.15	131.32(-0.08)	130.72(0)	130.21(0.11)	131	-0.2	4	40(-2.4)	10	[-6]	[7]	[11]	-21	85	UR	0.8	SmallShort	(-4)	9	16	26	16	-0.3,37	48
32	Sep/15	10	131.48	132.15	131.42(-0.05)	130.68(-0.05)	130.07(-0.02)	130.74	-0.3	4	42(0)	35	[-4]	[-5]	[14]	-46	-6	RG	0.7	Wait	(-7)	-2	29	23	9	-0.7,22	48
33	Sep/15	9	131.48	132.15	131.49(-0.08)	130.74(-0.1)	130.09(-0.31)	130.26	-0.5	4	42(1.2)	-5	[-6]	[-30]	[14]	-72	-88	RG	0.2	Wait?	(-6)	-24	39	4	-2	-1.2,8	48
34	Sep/14	16	131.32	132.31	131.59(-0.11)	130.87(-0.11)	130.49(-0.24)	129.61	-0.7	2	41(5.6)	-35	[-9]	[-27]	[-2]	-100	-100	BT	-0.9	OpenLong	(-8)	-19	10	-10	-20	-2,0	46
35	Sep/14	15	131.32	132.31	131.73(-0.14)	131.02(-0.22)	130.81(-0.26)	129.44	-0.8	2	36(5.2)	-50	[-11]	[-34]	[-25]	-115	-95	DT	-1.6	HoldShort?	(-9)	-21	-50	-32	-20	-2.6,0	46

36	Sep/14	14	131.32	132.31	131.91(-0.1)	131.31(-0.17)	131.15(-0.11)	130.28	-0.4	2	30(2.5)	-45	[-8]	[-19]	[-14]	-85	-48	DT	-1.2	OpenShort	(-9)	-9	-36	-3	-18	-2.2,20	46
37	Sep/14	11	131.32	132.31	132.04(-0.02)	131.54(-0.14)	131.3(-0.06)	130.88	-0.2	2	28(0.8)	-35	[-2]	[-12]	[-27]	-71	-85	DT	-0.6	OpenShort	(-6)	-5	-80	3	-6	-1.7,22	46
38	Sep/14	9	131.32	132.31	132.06(0.03)	131.72(-0.03)	131.38(0.1)	132.23	0.4	2	27(-0.5)	50	[2]	[5]	[27]	-20	5	UT	1.3	OpenLong?	(4)	8	61	20	20	0.3,23	46
39	Sep/13	16	131.38	132.71	132.02(-0.02)	131.76(-0.07)	131.25(0.01)	131.21	-0.1	4	28(0.5)	20	[-2]	[-4]	[-2]	-77	-37	RG	-0.1	Wait	(-1)	1	3	-7	-19	-1.2,3	57
40	Sep/13	14	131.38	132.71	132.04(-0.02)	131.85(-0.08)	131.24(-0.17)	131.16	-0.1	4	27(1)	5	[-2]	[-18]	[-2]	-80	-93	RG	-0.1	Wait	(-2)	-13	6	-20	-13	-1.3,3	57

41	Sep/13	11	131.38	132.71	132.06(-0.03)	131.96(-0.14)	131.46(-0.24)	131.05	-0.1	4	26(1.5)	-20	[-2]	[-26]	[-9]	-80	-109	DT	-0.6	OpenShort	(-2)	-19	-12	-21	-18	-1.6,10	57
42	Sep/13	10	131.38	132.71	132.1(-0.02)	132.15(-0.08)	131.77(-0.23)	131.25	-0.1	4	25(1.1)	-20	[-2]	[-23]	[-15]	-56	-97	DT	-0.9	OpenShort	(-2)	-18	-21	-28	-20	-1.4,29	57
43	Sep/13	9	131.38	132.71	132.12(0.02)	132.25(-0.05)	132.07(-0.15)	131.6	0.1	4	24(-0.8)	35	[2]	[-15]	[3]	-20	-98	RG	-0.8	SmallLong?	(-1)	-12	27	-22	-20	-0.9,53	57
44	Sep/10	16	131.4	133	132.1(-0.02)	132.31(-0.09)	132.27(-0.14)	131.16	-0.1	6	24(1.3)	-20	[-2]	[-15]	[-28]	-17	-85	DT	-1.9	OpenShort	(-1)	-11	-65	-18	-20	-1.6,73	65
45	Sep/10	15	131.4	133	132.13(-0.05)	132.43(-0.06)	132.45(-0.02)	132.25	0.3	6	23(-2.6)	-5	[-4]	[-5]	[-6]	28	54	RG	-0.4	Wait?	(2)	-2	-21	3	2	0.2,73	65

46	Sep/10	14	131.4	133	132.19(-0.02)	132.51(-0.03)	132.47(-0.05)	132.61	0.5	6	26(-1)	0	[-2]	[-6]	[1]	47	38	RG	0.2	Wait	(-2)	-4	-7	15	14	0.7,79	65
47	Sep/10	13	131.4	133	132.22(-0.02)	132.55(0.12)	132.53(0.08)	132.73	0.5	6	27(-1.6)	20	[-2]	[10]	[3]	37	81	UR	0.3	SmallShort	(-2)	6	8	10	-17	0.8,67	65
48	Sep/10	12	131.4	133	132.25(-0.03)	132.39(0.08)	132.42(0.06)	132.6	0.5	6	28(-1.9)	40	[-2]	[7]	[11]	19	74	UR	0.3	SmallShort	(-2)	5	32	6	-8	0.5,56	65
49	Sep/10	11	131.4	133	132.29(-0.05)	132.28(0.04)	132.34(-0.06)	132.06	0.3	6	30(-1.6)	-5	[-4]	[-4]	[-7]	2	14	RG	-0.4	Wait	(-4)	-5	-17	1	-17	-0.3,59	65
50	Sep/10	10	131.4	133	132.36(-0.04)	132.23(0.05)	132.42(-0.11)	132.34	0.4	6	32(-1)	-15	[-3]	[-8]	[-11]	8	13	DT	-0.1	OpenShort	(-4)	-9	-35	3	-3	-0,58	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI